EAGLE PLAINS RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | 0.00% |
|
-4.35% | -12.00% |
| Apr. 11 | Eagle Plains Resources Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 29 | Eagle Plains Resources Ltd. Acquires Elizabeth Lake Critical Metals Deposit | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.11 $ | 0.11 $ | 0.11 $ |
| Volume | 39 000 | 86 600 | 29 550 | 53 500 |
| Change | 0.00% | -4.35% | 0.00% | 0.00% |
| Opening | 0.12 | 0.11 | 0.11 | 0.11 |
| High | 0.12 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | -4.35% | ||
| Current month | +4.76% | ||
| 1 month | +4.76% | ||
| 3 months | -8.33% | ||
| Current year | -12.00% | ||
| 1 year | -63.33% | ||
| 3 years | -33.33% | ||
| 5 years | +29.41% | ||
| 10 years | +37.50% |
Volumes
marketsDaily volume
53 500
Estimated daily volume
53 500
Avg. Volume 20 sessions
64 170
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
7 058.70
Avg. Volume 20 sessions USD
5 160.05
Record volume 1
8 342 297
Record volume 2
4 661 003
Record volume 3
4 331 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 617 017
Capitalization (USD)
9 223 292
Net sales (CAD)
10 267 152
Net sales (USD)
7 505 493
Free-Float
89.04 %
Free-Float capitalization (CAD)
11 233 579
Free-Float capitalization (USD)
8 211 971
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.11
0.12
1 month
0.110.14
Current year
0.100.14
1 year
0.100.35
3 years
0.100.36
5 years
0.070.36
10 years
0.050.36
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
39.96
RSI 14 days
44.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | -12.00% | -63.33% | 9.22M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -0.83% | +0.41% | -7.69% | +8.20% | 116B | ||
| -0.32% | -1.06% | -0.46% | +0.20% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +13.36% | +12.76% | +24.86% | +1.42% | 33.25B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
| +0.66% | +1.68% | +29.42% | +29.95% | 20.77B | ||
| -0.12% | -1.61% | +47.84% | +37.15% | 17.09B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| Average | +1.14% | -1.22% | +12.42% | +9.93% | ||
| Weighted average by Cap. | +0.48% | -0.25% | +3.20% | +8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b8e9321.h6j6yuctHDHCoRSVBl7LHgQ-ps9F79IrupU3oB20_S8.y-q1s7h5SlXw81_KdhyJLTdG0JwR3eZq7tJW2i3eslfC74CLt0FTBYWWLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:05 pm | 0.11 | 4,000 | 53,500 |
| 02:13:05 pm | 0.11 | 20,000 | 49,500 |
| 11:15:27 am | 0.11 | 1,500 | 29,500 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -34.21% | ||
| 2022 | +11.76% | ||
| 2021 | +17.24% | ||
| 2020 | +38.10% | ||
| 2019 | +16.67% | ||
| 2018 | -64.00% | ||
| 2017 | +61.29% | ||
| 2016 | +210.00% | ||
| 2015 | -23.08% | ||
| 2014 | -7.14% | ||
| 2013 | -44.00% | ||
| 2012 | -44.44% | ||
| 2011 | -64.84% | ||
| 2010 | +255.56% | ||
| 2009 | +50.00% | ||
| 2008 | -79.31% | ||
| 2007 | -20.55% | ||
| 2006 | -5.19% | ||
| 2005 | +11.59% | ||
| 2004 | +56.82% | ||
| 2003 | +388.89% | ||
| 2002 | -30.77% | ||
| 2001 | +44.44% | ||
| 2000 | -59.09% | ||
| 1999 | +37.50% | ||
| 1998 | -36.00% | ||
| 1997 | -50.00% | ||
| 1996 | +42.86% | ||
| 1995 | -12.50% |
- Stock Market
- Equities
- EPL Stock
- Quotes Eagle Plains Resources Ltd.
