EAGLE POINT CREDIT COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.96 USD | +0.10% |
|
-0.40% | +4.84% |
| Feb. 22 | Transcript : Eagle Point Credit Company Inc., Q4 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 22 | Eagle Point Credit Company Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 9.92 $ | 9.96 $ | 9.95 $ | 9.96 $ |
| Volume | 693 386 | 432 593 | 498 281 | 473 572 |
| Change | -0.20% | +0.40% | -0.10% | +0.10% |
| Opening | 9.96 | 9.93 | 9.95 | 9.98 |
| High | 9.97 | 9.96 | 9.96 | 9.99 |
| Low | 9.87 | 9.92 | 9.94 | 9.95 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.40% | ||
| Current month | -1.48% | ||
| 1 month | -0.40% | ||
| 3 months | +0.91% | ||
| 6 months | +6.87% | ||
| Current year | +4.84% | ||
| 1 year | -11.94% | ||
| 3 years | -19.02% | ||
| 5 years | -41.41% |
Volumes
marketsDaily volume
477 948
Estimated daily volume
477 948
Avg. Volume 20 sessions
785 118
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
7 819 775.28
Record volume 1
2 481 154
Record volume 2
1 814 906
Record volume 3
1 668 239
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
765 633 973
Net sales (USD)
139 072 410
Free-Float
90.11 %
Free-Float capitalization (USD)
784 323 824
Average Daily Capital Traded
1.02%
Highs and lows
1 week
9.87
10.07
1 month
9.8710.32
Current year
9.4510.32
1 year
8.6011.79
3 years
8.6015.54
5 years
3.7819.41
10 years
3.7822.11
Indicators
Moving average 5 days
9.95
Moving average 20 days
10.08
Moving average 50 days
10.06
Moving average 100 days
9.89
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
36.27
RSI 14 days
40.76
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.40% | +4.84% | -11.94% | 766M | ||
| +0.83% | +1.53% | +2.80% | +11.90% | 12.39B | ||
| -1.66% | -6.32% | +2.16% | +36.99% | 8.87B | ||
| +1.20% | +2.00% | -2.90% | +2.76% | 5.37B | ||
| -0.04% | -5.40% | +0.46% | +88.26% | 5.13B | ||
| +0.16% | -2.92% | +3.68% | +7.20% | 5.09B | ||
| +1.68% | +3.08% | +20.05% | +12.53% | 4.63B | ||
| +0.56% | +1.52% | +21.21% | +17.95% | 4.62B | ||
| -0.32% | 0.00% | +0.80% | +1.13% | 3.98B | ||
| -0.31% | -1.07% | +0.47% | +2.38% | 3.72B | ||
| -0.19% | -0.56% | -3.09% | -3.00% | 3.19B | ||
| +0.34% | -0.68% | +3.77% | -16.59% | 3.18B | ||
| -0.32% | -2.53% | -11.11% | -18.63% | 3.13B | ||
| +1.85% | +1.74% | -12.83% | -21.64% | 3.02B | ||
| -0.69% | -1.45% | -2.45% | -0.69% | 2.48B | ||
| -1.16% | -3.41% | +2.82% | +9.29% | 2.45B | ||
| Average | +0.13% | -1.18% | +1.92% | +7.37% | ||
| Weighted average by Cap. | +0.15% | -1.24% | +2.61% | +13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
472e6df6fc6.Kiqx8MFGCt1wYGG9nrgSJC4Xrgk8odftFONkoOvJc3U.e0fwqIQgQvBFNBiQ28heU0dZxmt_8J7dcopW04SdCjFBEoGnsgFtjCUYKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 9.96 | 2,805 | 457,622 |
| 03:59:57 pm | 9.955 | 100 | 454,817 |
| 03:59:56 pm | 9.95 | 179 | 454,717 |
| 03:59:54 pm | 9.955 | 100 | 454,538 |
| 03:59:54 pm | 9.955 | 100 | 454,438 |
| 03:59:54 pm | 9.95 | 100 | 454,338 |
| 03:59:54 pm | 9.95 | 100 | 454,238 |
| 03:59:54 pm | 9.95 | 100 | 454,138 |
| 03:59:54 pm | 9.95 | 100 | 454,038 |
| 03:59:54 pm | 9.95 | 242 | 453,938 |
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | -6.13% | ||
| 2022 | -27.71% | ||
| 2021 | +38.75% | ||
| 2020 | -30.94% | ||
| 2019 | +2.81% | ||
| 2018 | -24.46% | ||
| 2017 | +12.57% | ||
| 2016 | +1.70% | ||
| 2015 | -18.26% | ||
| 2014 | +5.24% |
- Stock Market
- Equities
- ECC Stock
- Quotes Eagle Point Credit Company Inc.
