Quotes EAM Solar ASA

Equities

EAM

NO0010607781

Independent Power Producers

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-05-03 am EDT			5-day change	1st Jan Change
13.8 ^NOK	-8.91%		-10.97%	-27.18%

Mar. 06	EAM Solar ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI
Mar. 06	EAM Solar ASA Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Oslo Bors

EAM Solar ASA(EAM) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	14.8 kr	13.9 kr	15.15 kr	13.8 kr
Volume	32 625	40 065	66 414	103 554
Change	-4.52%	-6.08%	+8.99%	-8.91%
Opening	15.60	15.30	13.90	15.15
High	16.45	15.30	15.20	15.25
Low	14.50	13.30	12.95	13.75

Performance

1 day	-8.91%
1 week	-10.97%
Current month	-0.72%
1 month	+0.36%
3 months	-12.10%
6 months	+44.05%
Current year	-27.18%
1 year	+181.63%
3 years	+38.00%
5 years	-54.61%
10 years	-83.57%

Volumes

markets

Daily volume

103 554

Estimated daily volume

103 554

Avg. Volume 20 sessions

49 559

Daily volume ratio

2.09

Avg. Volume 20 sessions NOK

683 914.20

Avg. Volume 20 sessions USD

62 893.43

Record volume 1

1 341 220

Record volume 2

1 170 829

Record volume 3

701 314

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (NOK)

8 105 350

Capitalization (USD)

8 722 086

Net sales (EUR)

1 221 073

Net sales (USD)

1 313 984

Free-Float

60.57 %

Free-Float capitalization (NOK)

4 909 556

Free-Float capitalization (USD)

5 283 125

Average Daily Capital Traded

8.44%

Highs and lows

1 week

12.95

16.45

1 month

12.00

17.00

Current year

10.85

20.80

1 year

4.52

26.00

3 years

4.50

26.00

5 years

4.50

32.00

10 years

4.50

85.00

Indicators

Moving average 5 days

14.63

Moving average 20 days

13.48

Moving average 50 days

14.16

Moving average 100 days

15.38

Price spread / (MMA5)

+6.01%

Price spread / (MMA20)

-2.30%

Price spread / (MMA50)

+2.62%

Price spread / (MMA100)

+11.44%

STIM

RSI 9 days

62.90

RSI 14 days

59.32

Sector Comparison - Renewable IPPs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EAM SOLAR ASA	-8.91%	-10.97%	-27.18%	+181.63%	8.72M
	ADANI GREEN ENERGY LIMITED	+0.72%	-0.38%	+12.70%	+91.05%	34.19B
	HUANENG LANCANG RIVER HYDROPOWER INC.	+0.84%	-1.14%	+10.78%	+37.55%	23.78B
	EDP RENOVÁVEIS, S.A.	+0.91%	+5.46%	-26.85%	-31.09%	14.95B
	ENGIE BRASIL ENERGIA S.A.	+6.12%	+7.16%	-5.93%	+2.21%	6.86B
	NEOEN	+2.66%	-1.41%	-3.24%	+8.20%	4.79B
	ERG S.P.A.	+0.55%	+3.12%	-10.67%	-1.75%	4.05B
	NORTHLAND POWER INC.	+1.17%	+5.51%	-10.14%	-33.89%	4.05B
	ENCAVIS AG	0.00%	0.00%	+8.47%	+9.73%	2.93B
	RENANTIS S.P.A	-.--%	-.--%	-.--%	-.--%	2.89B
	CLEARWAY ENERGY, INC.	+2.91%	+4.92%	-11.57%	-20.55%	2.8B
	ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD.	+0.67%	+5.31%	-6.45%	-33.27%	2.51B
	AUREN ENERGIA S.A.	-0.60%	+1.74%	-12.25%	-25.56%	2.3B
	ENERGIX - RENEWABLE ENERGIES LTD.	+2.70%	+3.43%	+8.38%	+32.36%	2.14B
	RENEW ENERGY GLOBAL PLC	+9.15%	+12.52%	-19.06%	+17.42%	2.14B
	ENLIGHT RENEWABLE ENERGY LTD	+4.91%	+6.13%	-10.27%	+3.63%	2.03B
Average	+1.49%	+2.68%	-6.45%	+14.85%
Weighted average by Cap.	+1.46%	+1.61%	+0.47%	+30.21%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

113ade4fa6dd62de33557e2ead503ab.noTwrOVdlOZeqdVbe0v9q6BMWQ7ev9by7Axd6Hav_cw.58iZ_KJp1bYXx7seIRmpm8EqFWqO17jGwXk4rSzhzpbO4bGVsAqk0TfM5Q

Date	Price	Volume	Daily volume
10:25:12 am	13.8	1,752	103,554
10:25:12 am	13.8	3,470	101,802
10:25:12 am	13.8	1,257	98,332
10:25:12 am	13.8	1,109	97,075
10:25:12 am	13.8	100	95,966
10:25:12 am	13.8	730	95,866
10:07:07 am	13.75	1,000	95,136
09:55:58 am	13.85	469	94,136
09:52:01 am	14	1,891	93,667
09:51:22 am	14	2,355	91,776