Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. EAM Solar ASA
  6. Quotes
  7. 5 day view
    EAM   NO0010607781

EAM SOLAR ASA

(EAM)
  Report
Real-time Quote. Real-time Oslo Bors - 06/18 10:16:24 am
9.22 NOK   +4.77%
06/01EAM SOLAR ASA : Legal status update
AQ
05/19EAM SOLAR ASA : Q1 2021 Financial Report
AQ
05/18EAM SOLAR ASA : Minutes of Annual General Meeting 2021
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 18/06 10:16:24
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
9.02(c) 9.12(c) 8.8(c) 8.8(c) 9.22(c) Last
-4.45% +1.11% -3.51% 0.00% +4.77% Change
7 479 10 554 3 054 6 226 11 702 Volume
9.58 9.02 9.1 8.8 8.9 Open
9.58 9.58 9.1 8.82 9.78 High
8.84 9.02 8.8 8.8 8.9 Low
Capitalization
Number of securities 6 852 210
Capitalization (NOK) 60 299 448
Capitalization (USD) 7 263 412
Volumes Oslo Bors
Session volume 11 702
Avg. Volume 20 sessions 19 914
Volume ratio 0.59
Session exchange 107 892
Avg. Exchange 20 sessions 183 604
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -2.33%
Change as of January 1 -39.34%
1-year price change -36.41%
10-year price change N/A
Extremes Oslo Bors
10-year High (03/27/2013) 93.6
10-year Low (03/16/2020) 6.66
Indicators Oslo Bors
STIM
RSI 14 days 44.07
MA20 8.95
MA50 9.36
MA100 9.47
MA20 / Price 2.93%
MA50 / Price -1.52%
MA100 / Price -2.71%
Last transactions Oslo Bors
Time Price Quantity
10:16:24 am 9.22 5
10:08:59 am 9.22 1
09:41:46 am 8.9 3000
08:31:55 am 8.9 764
07:20:39 am 8.9 1000
05:30:44 am 8.9 805
05:30:44 am 9 195
05:14:30 am 8.9 1
05:13:51 am 8.98 1999
05:00:10 am 8.92 1
04:55:35 am 8.92 13
04:38:05 am 8.92 101
04:16:30 am 8.9 30
04:12:18 am 9.74 40
04:09:14 am 9.76 7
04:07:26 am 9.76 30
04:03:16 am 9.76 36
04:03:16 am 9.76 214
03:58:55 am 9.78 1
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for EAM SOLAR ASA
Daily chart EAM SOLAR ASA
Duration : Period :
EAM Solar ASA Technical Analysis Chart | MarketScreener
Full-screen chart