Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  EAM Solar ASA    EAM   NO0010607781

EAM SOLAR ASA

(EAM)
  Report
Delayed Quote. Delayed Oslo Bors - 10/21 10:25:22 am
14.45 NOK   -0.69%
10/19EAM SOLAR : Financial calendar
PU
10/19EAM SOLAR : Financial calendar
AQ
08/25EAM SOLAR ASA : Legal status update
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 21/10 10:25:22
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
16.9(c) 15.05(c) 14.5(c) 14.55(c) 14.45(c) Last
+3.68% -10.95% -3.65% +0.34% -0.69% Change
311 759 66 169 28 895 32 654 9 851 Volume
16.4 16.9 15.05 14.45 15 Open
21 16.9 15.8 16.75 15.2 High
15.95 15 14.45 14.45 14.25 Low
Capitalization
Number of securities 6 852 210
Capitalization (NOK) 99 699 656
Capitalization (USD) 10 755 225
Volumes Oslo Bors
Session volume 9 851
Avg. Volume 20 sessions 35 872
Volume ratio 0.27
Session exchange 142 347
Avg. Exchange 20 sessions 518 344
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -11.35%
Change as of January 1 +23.50%
1-year price change -12.42%
10-year price change N/A
Extremes Oslo Bors
10-year High (03/27/2013) 93.6
10-year Low (03/16/2020) 6.66
Indicators Oslo Bors
STIM
RSI 14 days 59.63
MA20 13.16
MA50 12.73
MA100 13.08
MA20 / Price 8.93%
MA50 / Price 11.90%
MA100 / Price 9.48%
Last transactions Oslo Bors
Time Price Quantity
10:25:22 am 14.45 -
09:34:38 am 14.45 350
09:22:19 am 14.5 18
08:18:55 am 14.25 500
06:02:42 am 14.5 178
05:52:50 am 14.25 1
05:22:32 am 14.25 277
05:18:28 am 14.5 250
05:07:34 am 14.25 199
05:07:34 am 14.25 1
04:35:15 am 14.25 120
04:23:15 am 14.25 879
04:23:15 am 14.3 121
04:16:46 am 14.3 150
04:15:16 am 14.3 29
04:11:02 am 14.4 11
03:44:06 am 14.5 157
03:34:33 am 14.5 30
03:23:16 am 14.5 340
Transaction History
Heures d'ouverture Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for EAM SOLAR ASA
Daily chart EAM SOLAR ASA
Duration : Period :
EAM Solar ASA Technical Analysis Chart | MarketScreener
Full-screen chart