EARGO, INC.

(EAR)
  Report
Delayed Nasdaq  -  04:00 2022-07-01 pm EDT
0.7567 USD   +0.64%
06/29Healthcare Hops Back With Bulls on Big News (WHSI, KBLB, PPCB, ARTL, EAR)
AQ
06/27SECTOR UPDATE : Health Care Stocks Posting Modest Monday Gains
MT
06/27SECTOR UPDATE : Health Care Stocks Rising in Defensive Afternoon Trade
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/07 16:00:01
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
1.05(c) 0.9721(c) 0.8191(c) 0.7519(c) 0.7567(c) Last
-16.00% -7.42% -15.74% -8.20% +0.64% Change
2 296 468 1 478 523 1 392 195 1 440 751 794 130 Volume
1.18 1.05 1.01 0.79 0.7568 Open
1.1921 1.06 1.01 0.81 0.78 High
1.03 0.9538 0.8011 0.73 0.7236 Low
Performance
1 day 0.64%
5 days -39.46%
1 week -27.93%
Current month 0.64%
1 month -41.34%
3 months -85.93%
6 months -84.49%
Current year -85.16%
1 year -98.00%
Volumes Nasdaq
Daily volume 794 130
Estimated daily volume 794 130
Avg. Volume 20 sessions 1 216 076
Daily volume ratio 0.65
Avg. Volume 20 sessions USD 920 204.48
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 137 663 200
Record volume 2 52 044 930
Record volume 3 17 391 960
Basic data
Number of securities 39 358 558
Capitalization USD 29 593 700
Free-Float 86.3%
Free-Float capitalization USD 25 708 291
Highs and lowsPrice 
1 week 0.72
1.01
1 month 0.72
1.70
Current year 0.72
8.55
1 year 0.72
39.09
3 years 0.72
76.75
5 years 0.72
76.75
10 years 0.72
76.75
Indicators
Moving average 5 days (MMA5) 0.87
Moving average 20 days (MMA20) 1.19
Moving average 50 days (MMA50) 1.86
Moving average 100 days (MMA100) 3.24
Price spread / (MMA5) 14.97%
Price spread / (MMA20) 57.26%
Price spread / (MMA50) 145.80%
Price spread / (MMA100) 328.17%
RSI 9 days 26.07
RSI 14 days 29.65
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EARGO, INC.0.64%-39.46%-85.16%-98.00%--.--%30
THERMO FISHER SCIENTIFIC0.92%0.64%-17.83%6.81%79.51%214 627
DANAHER CORPORATION1.79%0.48%-21.57%-5.83%77.59%184 737
INTUITIVE SURGICAL, INC.2.69%-1.70%-42.64%-34.09%15.10%73 981
EDWARDS LIFESCIENCES CORPORATION2.42%0.42%-24.82%-8.63%55.91%60 552
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.7.36%5.72%-12.03%-25.73%106.04%60 467
SIEMENS HEALTHINEERS AG0.48%1.15%-26.12%-6.44%28.48%56 597
BOSTON SCIENTIFIC CORPORATION1.99%-0.03%-10.52%-13.46%-10.84%54 338
AGILENT TECHNOLOGIES, INC.0.37%-1.71%-25.33%-19.90%55.22%35 609
RESMED, INC.2.91%2.00%-17.18%-13.89%74.14%31 582
ILLUMINA, INC.3.62%-1.49%-49.78%-59.76%-49.44%30 012
OLYMPUS CORPORATION0.74%-0.44%2.21%25.84%123.80%25 218
WATERS CORPORATION1.79%2.53%-9.58%-5.23%51.97%20 293
PHILIPS NV0.17%-3.41%-38.43%-49.69%-47.87%18 537
PERKINELMER, INC.1.30%-1.00%-28.34%-7.39%45.83%18 174
HOLOGIC, INC.1.21%-1.11%-8.39%3.59%46.28%17 492
 Average1.98%0.14%-22.02%-14.25%43.45%
 Weighted average by Cap.1.96%0.48%-21.83%-9.64%56.63%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-20220.760.780.720.76794 130
06-30-20220.790.810.730.751 440 751
06-29-20221.011.010.800.821 392 195
06-28-20221.051.060.950.971 478 523
06-27-20221.181.191.031.052 296 468
06-24-20221.191.311.141.254 851 801
06-23-20221.131.181.071.18670 588
Daily chart EARGO, INC.
Duration : Period :
Eargo, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -85.16%
2021 -88.62%
2020 33.08%