Quotes Earlyworks Co., Ltd

Equities

ELWS

US27030F2020

IT Services & Consulting

Market Closed - Nasdaq 04:30:00 2024-07-17 pm EDT 5-day change 1st Jan Change
2.23 USD -0.67% Intraday chart for Earlyworks Co., Ltd +2.29% -29.11%

Quotes 5-day view

Delayed Quote Nasdaq
Earlyworks Co., Ltd(ELWS) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 2.182 $ 2.21 $ 2.245 $ 2.23 $
Volume 3 630 8 758 61 257 21 449
Change +1.02% +1.28% +1.58% -0.67%
Opening 2.25 2.07 2.16 2.36
High 2.25 2.22 2.40 2.36
Low 2.12 2.07 2.16 2.14

Performance

1 day-0.67%
1 week+2.29%
Current month+0.90%
1 month+13.78%
3 months-25.64%
6 months+6.19%
Current year-29.11%

Volumes

markets
Daily volume
21 449
Estimated daily volume
21 449
Avg. Volume 20 sessions
33 177
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
73 984.71
Record volume 1
11 479 803
Record volume 2
1 818 432
Record volume 3
1 616 259
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 724 297
Net sales ()
46 568 529
Net sales (USD)
297 852
Number of employees
15
Sales / Employee (JPY)
3 104 569
Sales / Employee (USD)
19 857
Free-Float
37.08 %
Free-Float capitalization (USD)
12 435 840
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.07
Extreme 2.07
2.40
1 month
1.74
Extreme 1.74
2.45
Current year
1.55
Extreme 1.5528
13.00
1 year
1.55
Extreme 1.5528
21.15
3 years
1.55
Extreme 1.5528
21.15
5 years
1.55
Extreme 1.5528
21.15
10 years
1.55
Extreme 1.5528
21.15

Indicators

Moving average 5 days
2.21
Moving average 20 days
2.12
Moving average 50 days
2.29
Moving average 100 days
2.76
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+23.90%
STIM
RSI 9 days
58.24
RSI 14 days
53.51

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.67%+2.29%-29.11% - 6.72M
+0.18%+10.21%-7.21%+1.82% 204B
+2.36%+8.77%+12.50%+22.04% 181B
+0.88%+5.40%+14.61%+39.64% 172B
+1.40%+6.45%+6.99%+6.64% 102B
-3.82%-5.21%+39.02%+132.40% 86.38B
-1.58%-2.87%+12.28%+36.83% 84.55B
+0.68%+5.23%+12.72%+17.90% 85.51B
+0.35%+4.20%+7.45%+34.97% 50.81B
-0.81%-1.75%-32.11%-26.66% 45.24B
+1.23%+10.13%-1.10%+9.15% 37.14B
-1.35%+2.52%+1.93%+23.91% 35.69B
+0.49%+3.53%+2.46%+11.02% 36.22B
-0.03%+4.73%+18.65%+34.19% 34.97B
-0.19%-0.84%+24.32%+43.48% 31.13B
-1.27%+0.16%-4.13%-6.47% 29.61B
Average+0.24%+2.75%+4.96%+25.39%
Weighted average by Cap.+0.46%+3.95%+8.10%+26.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3df4e69cc944ab4d16b2d437ea5d08.nSWtNtT3kB3YJBFQlvVV-ni2X1XCaWwDXkk3A61hIXQ.13fEbJq82nDoFCck08A-jTrMODLvGApgJx9iaJ4LdBHfY91hkYfdX-5JZg
DatePriceVolumeDaily volume
03:59:59 pm 2.23 337 19,308
03:59:59 pm 2.23 100 18,971
03:59:58 pm 2.28 275 18,871
03:59:58 pm 2.28 100 18,596
03:59:56 pm 2.22 125 18,496
03:59:56 pm 2.28 275 18,371
03:59:56 pm 2.28 100 18,096
03:59:55 pm 2.315 500 17,996
03:59:53 pm 2.28 100 17,496
03:59:53 pm 2.28 100 17,396
Chart Earlyworks Co., Ltd
More charts

Monthly variations

Annual change

2024-29.11%
2023-82.52%
  1. Stock Market
  2. Equities
  3. ELWS Stock
  4. Quotes Earlyworks Co., Ltd