Quotes East Japan Railway Company

Equities

9020

JP3783600004

Passenger Transportation, Ground & Sea

Market Closed - Japan Exchange 02:00:00 2024-06-19 am EDT 5-day change 1st Jan Change
2,587 JPY +2.90% Intraday chart for East Japan Railway Company -1.26% -4.53%

Quotes 5-day view

Delayed Quote Japan Exchange
East Japan Railway Company(9020) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 2563.5 ¥ 2505.5 ¥ 2514 ¥ 2587 ¥
Volume 4 352 900 3 341 600 2 711 300 4 006 900
Change +0.12% -2.26% +0.34% +2.90%
Opening 2,540.00 2,561.00 2,520.50 2,555.50
High 2,580.50 2,561.00 2,534.00 2,597.00
Low 2,540.00 2,505.00 2,505.50 2,552.00

Performance

1 day+2.90%
1 week-1.26%
Current month-5.22%
1 month-8.02%
3 months-14.48%
6 months-3.31%
Current year-4.53%
1 year-0.55%
3 years-3.49%
5 years-24.21%
10 years-2.91%

Volumes

markets
Daily volume
4 006 900
Estimated daily volume
4 006 900
Avg. Volume 20 sessions
4 253 127
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
11 002 839 549.00
Avg. Volume 20 sessions USD
69 625 968.67
Record volume 1
27 799 799
Record volume 2
23 879 399
Record volume 3
23 351 699
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
2 846 359 105 721
Capitalization (USD)
18 011 760 421
Net sales (JPY)
2 730 118 000 000
Net sales (USD)
17 276 186 704
Number of employees
69 235
Sales / Employee (JPY)
39 432 628
Sales / Employee (USD)
249 530
Free-Float
91.75 %
Free-Float capitalization (JPY)
2 618 701 612 690
Free-Float capitalization (USD)
16 571 143 805
Average Daily Capital Traded
0.39%

Highs and lows

1 week
2 505.00
Extreme 2505
2 597.00
1 month
2 505.00
Extreme 2505
2 901.00
Current year
2 505.00
Extreme 2505
3 108.33
1 year
2 505.00
Extreme 2505
3 108.33
3 years
2 124.33
Extreme 2124.3333
3 108.33
5 years
1 815.33
Extreme 1815.3333
3 610.00
10 years
1 815.33
Extreme 1815.3333
4 271.67

Indicators

Moving average 5 days
2 552.70
Moving average 20 days
2 721.85
Moving average 50 days
2 829.27
Moving average 100 days
2 884.05
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
20.24
RSI 14 days
25.29

Sector Comparison - Rail Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.90%-1.26%-4.53%-0.55% 18.01B
-0.33%+0.17%-2.77%-7.73% 5.2B
+0.90%-1.33%+46.71%-6.30% 2.95B
0.00%-0.15%-17.74%-17.64% 446M
0.00%-2.83%-13.45%-40.46% 137M
-2.00%0.00%+49.04%+78.81% 94.26M
-24.44%-.--%-24.44%-24.44% 78.41M
Average-3.28%-1.41%+4.69%-2.62%
Weighted average by Cap.+1.90%-4.77%+1.28%-2.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f91b2.JRAyw2dqmF8f2LOBw_ejlPaco4IVTdWfL3qAUopMwBw.fCVKjC5YzBQqocPLiY3N8oel59ByILfGeQrOB9sGiltiTwSZUl-tHVCxwA
DatePriceVolumeDaily volume
02:00:00 am 2,587 1,093,000 4,006,900
01:59:59 am 2,588 7,300 2,913,900
01:59:59 am 2,588 1,200 2,906,600
01:59:59 am 2,589 1,500 2,905,400
01:59:59 am 2,590 1,000 2,903,900
01:59:59 am 2,590 2,500 2,902,900
01:59:59 am 2,590 1,400 2,900,400
01:59:59 am 2,591 1,000 2,899,000
01:59:59 am 2,592 400 2,898,000
01:59:59 am 2,592 1,300 2,897,600
Chart East Japan Railway Company
More charts

Monthly variations

Annual change

2024-4.53%
2023+8.10%
2022+6.32%
2021+2.73%
2020-30.16%
2019+1.51%
2018-11.68%
2017+8.86%
2016-11.79%
2015+25.51%
2014+8.87%
2013+50.18%
2012+13.88%
2011-7.20%
2010-10.05%
2009-14.80%
2008-25.27%
2007+15.97%
2006-1.97%
2005+42.28%
2004+12.87%
2003-14.26%
2002-6.95%
2001-5.52%
2000+21.60%
1999-12.68%
1998+7.13%
1997+13.05%
1996+3.78%
1995+0.80%
1994+18.57%
1993-19.23%
  1. Stock Market
  2. Equities
  3. 9020 Stock
  4. Quotes East Japan Railway Company