EAST MONEY INFORMATION CO.,LTD. Quotes East Money Information Co.,Ltd.
Equities
300059
CNE100000MD4
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.45 CNY | +0.08% |
|
-0.64% | -11.32% |
| Apr. 24 | East Money Information Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | East Money Information Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 12.47 ¥ | 12.33 ¥ | 12.38 ¥ | 12.44 ¥ | 12.45 ¥ |
| Volume | 221 806 400 | 126 170 400 | 104 147 900 | 108 151 400 | 114 904 600 |
| Change | -0.48% | -1.12% | +0.41% | +0.48% | +0.08% |
| Opening | 12.48 | 12.39 | 12.35 | 12.37 | 12.43 |
| High | 12.75 | 12.50 | 12.53 | 12.50 | 12.47 |
| Low | 12.40 | 12.31 | 12.32 | 12.36 | 12.33 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.64% | ||
| Current month | -3.41% | ||
| 1 month | -8.12% | ||
| 3 months | -6.18% | ||
| 6 months | -16.94% | ||
| Current year | -11.32% | ||
| 1 year | -22.19% | ||
| 3 years | -31.90% | ||
| 5 years | +62.45% | ||
| 10 years | +1,010.62% |
Volumes
marketsDaily volume
114 904 600
Avg. Volume 20 sessions
143 076 491
Avg. Volume 20 sessions CNY
1 781 302 312.95
Avg. Volume 20 sessions USD
245 821 500.49
Record volume 1
2 017 936 191
Record volume 2
1 651 938 204
Record volume 3
1 547 373 611
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
196 536 087 369
Capitalization (USD)
27 122 176 593
Net sales (CNY)
11 081 439 280
Net sales (USD)
1 529 249 702
Number of employees
5 992
Sales / Employee (CNY)
1 849 372
Sales / Employee (USD)
255 215
Free-Float
35.27 %
Free-Float capitalization (CNY)
69 473 035 290
Free-Float capitalization (USD)
9 587 348 343
Average Daily Capital Traded
0.91%
Highs and lows
1 week
12.31
12.53
1 month
12.0713.25
Current year
11.8314.36
1 year
11.8318.40
3 years
11.8327.33
5 years
5.7427.33
10 years
1.0427.33
Indicators
Moving average 5 days
12.41
Moving average 20 days
12.59
Moving average 50 days
13.20
Moving average 100 days
13.43
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
43.91
RSI 14 days
42.29
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -0.64% | -11.32% | -22.19% | 27.12B | ||
| +0.15% | -0.45% | -10.42% | -9.07% | 15.13B | ||
| 0.00% | +0.52% | -5.81% | -4.89% | 13.12B | ||
| +0.83% | +5.87% | +39.49% | +42.89% | 12.39B | ||
| +0.34% | -4.27% | -20.83% | +50.33% | 11.32B | ||
| +0.50% | -0.50% | -8.05% | -24.03% | 8.61B | ||
| -1.58% | -2.18% | -20.29% | -1.71% | 6.42B | ||
| -0.16% | -1.59% | -8.31% | -10.17% | 5.48B | ||
| +0.60% | -0.50% | -4.03% | +0.81% | 5.31B | ||
| -3.74% | -4.53% | +9.11% | +10.14% | 4.29B | ||
| 0.00% | -0.36% | -7.27% | -2.55% | 4.31B | ||
| -0.27% | +0.73% | -26.49% | -17.90% | 4.14B | ||
| 0.00% | -1.48% | -0.93% | -2.02% | 4.07B | ||
| +0.55% | +0.28% | -9.25% | -14.89% | 4.04B | ||
| +1.06% | +0.92% | -4.26% | -7.73% | 3.89B | ||
| +0.31% | -1.24% | -6.59% | -5.62% | 3.84B | ||
| Average | -0.08% | -0.95% | -5.95% | -1.16% | ||
| Weighted average by Cap. | +0.04% | -0.42% | -5.54% | -1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.32% | ||
| 2023 | -13.15% | ||
| 2022 | -37.27% | ||
| 2021 | +43.65% | ||
| 2020 | +135.89% | ||
| 2019 | +56.40% | ||
| 2018 | +12.12% | ||
| 2017 | -8.21% | ||
| 2016 | -41.43% | ||
| 2015 | +160.52% | ||
| 2014 | +231.54% | ||
| 2013 | +223.67% | ||
| 2012 | -21.75% | ||
| 2011 | -45.97% | ||
| 2010 | -8.74% |
- Stock Market
- Equities
- 300059 Stock
- Quotes East Money Information Co.,Ltd.
