EASTERLY GOVERNMENT PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.72 USD | -1.26% |
|
+2.63% | -12.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 11.77 $ | 11.87 $ | 11.87 $ | 11.72 $ |
| Volume | 735 042 | 794 074 | 748 057 | 770 385 |
| Change | +1.55% | +0.85% | 0.00% | -1.26% |
| Opening | 11.63 | 11.75 | 11.76 | 11.78 |
| High | 11.79 | 11.99 | 11.88 | 11.80 |
| Low | 11.59 | 11.72 | 11.67 | 11.70 |
Performance
| 1 day | -1.26% | ||
| 1 week | +2.63% | ||
| Current month | +1.82% | ||
| 1 month | +3.17% | ||
| 3 months | -8.58% | ||
| 6 months | +13.46% | ||
| Current year | -12.80% | ||
| 1 year | -14.14% | ||
| 3 years | -45.51% | ||
| 5 years | -34.05% |
Volumes
marketsDaily volume
773 854
Estimated daily volume
773 854
Avg. Volume 20 sessions
869 323
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
10 188 465.56
Record volume 1
9 259 875
Record volume 2
9 012 700
Record volume 3
7 971 445
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 214 442 110
Net sales (USD)
287 227 000
Number of employees
56
Sales / Employee (USD)
5 129 054
Free-Float
93.36 %
Free-Float capitalization (USD)
1 134 248 972
Average Daily Capital Traded
0.84%
Highs and lows
1 week
11.59
11.99
1 month
11.0811.99
Current year
10.9413.80
1 year
10.2715.21
3 years
10.2723.65
5 years
10.2729.70
10 years
10.2729.70
Indicators
Moving average 5 days
11.70
Moving average 20 days
11.42
Moving average 50 days
11.53
Moving average 100 days
12.23
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
65.76
RSI 14 days
59.38
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +2.63% | -12.80% | -14.14% | 1.21B | ||
| +0.24% | +3.40% | -6.30% | -13.28% | 46.22B | ||
| -1.96% | +0.68% | -7.47% | -2.69% | 20.92B | ||
| -0.66% | +1.91% | -4.85% | +4.74% | 12.96B | ||
| -0.08% | +3.95% | +14.82% | +58.96% | 11.43B | ||
| 0.00% | +6.49% | -4.37% | -3.90% | 9.74B | ||
| -0.99% | +4.10% | -0.47% | +7.00% | 8.59B | ||
| -0.76% | +0.38% | -13.86% | -8.74% | 8.48B | ||
| -0.56% | +3.33% | +0.65% | +13.63% | 7.63B | ||
| -2.09% | -3.56% | -15.87% | +3.79% | 5.85B | ||
| +0.10% | +3.40% | +2.88% | +32.10% | 5.18B | ||
| -1.46% | +2.21% | -6.55% | +77.06% | 5.1B | ||
| -1.56% | +3.28% | -19.75% | -29.61% | 4.94B | ||
| 0.00% | -3.40% | -7.89% | -10.59% | 4.8B | ||
| -0.44% | +0.89% | -9.56% | -4.62% | 4.75B | ||
| 0.00% | +0.96% | -7.46% | -2.78% | 4.25B | ||
| Average | -0.73% | +3.03% | -6.18% | +6.68% | ||
| Weighted average by Cap. | -0.62% | +3.53% | -5.18% | +2.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
256fa93b2fef2f4a236a.M8NRYCVC6WleSgAwCTNVqhGT3wc65y8UWlR2fi1uUpI.eqcDBXoKmwgRPTUHMHhl0Cnwt1Jy3nBjPG0QT1cAO_pljzMKZxe6DTgGSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.72 | 111,178 | 635,351 |
| 03:59:59 pm | 11.72 | 700 | 524,173 |
| 03:59:59 pm | 11.72 | 100 | 523,473 |
| 03:59:58 pm | 11.72 | 100 | 523,373 |
| 03:59:58 pm | 11.72 | 346 | 523,273 |
| 03:59:58 pm | 11.72 | 100 | 522,927 |
| 03:59:58 pm | 11.72 | 200 | 522,827 |
| 03:59:58 pm | 11.72 | 100 | 522,627 |
| 03:59:58 pm | 11.72 | 300 | 522,527 |
| 03:59:58 pm | 11.72 | 100 | 522,227 |
Monthly variations
Annual change
| 2024 | -12.80% | ||
| 2023 | -5.82% | ||
| 2022 | -37.74% | ||
| 2021 | +1.19% | ||
| 2020 | -4.55% | ||
| 2019 | +51.34% | ||
| 2018 | -26.52% | ||
| 2017 | +6.59% | ||
| 2016 | +16.53% | ||
| 2015 | +10.84% |
- Stock Market
- Equities
- DEA Stock
- Quotes Easterly Government Properties, Inc.
