Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

EASTERLY GOVERNMENT PROPERTIES, INC.

(DEA)
  Report
Delayed Nyse  -  04:00 2022-12-09 pm EST
15.28 USD   +0.26%
11/30Easterly Government Properties, Inc. : Entry into a Material Definitive Agreement, Financial Statements and Exhibits (form 8-K)
AQ
11/29Easterly Government Properties : Investor Presentation - November 2022
PU
11/28Easterly Government Properties Completes Acquisition of VA - Phoenix, the Eighth of 10 Properties in the VA Portfolio
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/12 16:00:01
12/02/2022 12/05/2022 12/06/2022 12/07/2022 12/08/2022 Date
15.73(c) 15.41(c) 15.24(c) 15.36(c) 15.24(c) Last
+1.29% -2.03% -1.10% +0.79% -0.78% Change
1 338 760 875 040 872 975 1 237 673 646 975 Volume
15.55 15.67 15.35 15.22 15.4 Open
15.8864 15.695 15.4 15.59 15.565 High
15.39 15.3112 15.115 15.1684 15.22 Low
Performance
1 day 0.26%
5 days -1.87%
1 week -2.86%
Current month -3.54%
1 month -1.16%
3 months -16.41%
6 months -19.79%
Current year -33.33%
1 year -30.48%
3 years -34.45%
5 years -29.84%
Volumes Nyse
Daily volume 564 883
Estimated daily volume 564 883
Avg. Volume 20 sessions 955 162
Daily volume ratio 0.59
Avg. Volume 20 sessions USD 14 594 882.24
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 9 259 875
Record volume 2 7 971 445
Record volume 3 5 279 776
Basic data
Number of securities 90 814 021
Capitalization USD 1 384 005 680
Free-Float 99.6%
Free-Float capitalization USD 1 382 353 057
Highs and lowsPrice 
1 week 15.11
15.70
1 month 15.11
16.29
Current year 14.80
23.65
1 year 14.80
23.65
3 years 14.80
29.70
5 years 14.80
29.70
10 years 14.80
29.70
Indicators
Moving average 5 days (MMA5) 15.40
Moving average 20 days (MMA20) 15.74
Moving average 50 days (MMA50) 15.93
Moving average 100 days (MMA100) 17.19
Price spread / (MMA5) 0.76%
Price spread / (MMA20) 3.03%
Price spread / (MMA50) 4.26%
Price spread / (MMA100) 12.48%
RSI 9 days 39.84
RSI 14 days 41.72
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EASTERLY GOVERNMENT PROPERTIES, INC.0.26%-1.87%-33.33%-30.48%-34.45%1 383
EQUINIX, INC.-1.10%-0.80%-20.10%-15.40%20.52%63 235
REALTY INCOME CORPORATION0.61%0.79%-9.97%-4.32%-14.92%40 175
DIGITAL REALTY TRUST, INC.-0.34%-3.92%-39.53%-35.69%-9.91%30 857
ALEXANDRIA REAL ESTATE EQUITIES, INC.0.40%-6.48%-33.06%-29.26%-8.09%24 393
W. P. CAREY INC.-0.15%0.33%-3.90%-0.14%-3.61%16 428
IRON MOUNTAIN INCORPORATED-0.37%0.18%3.97%15.08%64.88%15 876
SEGRO PLC0.10%-0.59%-44.11%-42.92%-8.59%11 852
CAPITALAND INTEGRATED COMMERCIAL TRUST0.50%-2.43%-0.98%-0.98%-19.52%9 853
STORE CAPITAL CORPORATION0.03%0.44%-7.03%-5.69%-19.06%9 023
FEDERAL REALTY INVESTMENT TRUST-0.06%-3.52%-21.03%-17.06%-19.02%8 747
CAPITALAND ASCENDAS REIT-0.36%-1.78%-6.78%-7.41%-8.94%8 566
CPI PROPERTY GROUP S.A.0.00%-1.09%25.69%19.87%23.13%8 433
UNIBAIL-RODAMCO-WESTFIELD SE2.16%0.47%-14.82%-15.67%-63.02%7 519
KLÉPIERRE0.99%0.91%7.39%15.89%-32.21%6 675
MAPLETREE PAN ASIA COMMERCIAL TRUST0.60%-1.18%-15.50%-17.16%-28.69%6 499
 Average0.20%-1.24%-11.98%-9.39%-8.47%
 Weighted average by Cap.-0.09%-1.38%-16.72%-12.92%-0.83%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-08-202215.40015.56515.22015.240646 975
12-07-202215.22015.59015.16815.3601 237 673
12-06-202215.35015.40015.11515.240872 975
12-05-202215.67015.69515.31115.410875 040
12-02-202215.55015.88615.39015.7301 338 760
12-01-202215.95016.06015.43015.5301 063 539
11-30-202215.88015.95015.37015.8401 700 740
Daily chart EASTERLY GOVERNMENT PROPERTIES, INC.
Duration : Period :
Easterly Government Properties, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -33.51%
2021 1.19%
2020 -4.55%
2019 51.34%
2018 -26.52%
2017 6.59%
2016 16.53%
2015 10.84%