EASTERN BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.94 USD | -1.45% |
|
+4.10% | -8.87% |
| Apr. 25 | Earnings Flash (EBC) EASTERN BANK Reports Q1 EPS $0.23, vs. Street Est of $0.20 | MT |
| Apr. 25 | Earnings Flash (EBC) EASTERN BANK Posts Q1 Revenue $157.6M, vs. Street Est of $159.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 12.95 $ | 13.08 $ | 13.13 $ | 12.94 $ |
| Volume | 812 782 | 726 255 | 750 898 | 711 362 |
| Change | +1.01% | +1.00% | +0.38% | -1.45% |
| Opening | 12.84 | 12.96 | 12.92 | 13.02 |
| High | 13.07 | 13.20 | 13.15 | 13.05 |
| Low | 12.74 | 12.93 | 12.88 | 12.80 |
Performance
| 1 day | -1.45% | ||
| 1 week | +4.10% | ||
| Current month | -6.10% | ||
| 1 month | -3.65% | ||
| 3 months | -6.64% | ||
| 6 months | +12.33% | ||
| Current year | -8.87% | ||
| 1 year | +16.05% | ||
| 3 years | -38.53% |
Volumes
marketsDaily volume
717 840
Estimated daily volume
717 840
Avg. Volume 20 sessions
899 515
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
11 639 724.10
Record volume 1
39 485 550
Record volume 2
31 548 750
Record volume 3
20 829 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 144 923 955
Net sales (USD)
312 656 000
Number of employees
1 744
Sales / Employee (USD)
179 275
Free-Float
98.83 %
Free-Float capitalization (USD)
2 291 988 358
Average Daily Capital Traded
0.54%
Highs and lows
1 week
12.74
13.20
1 month
12.2213.81
Current year
12.2214.89
1 year
9.9315.07
3 years
9.9323.03
5 years
9.9323.03
10 years
9.9323.03
Indicators
Moving average 5 days
12.88
Moving average 20 days
12.97
Moving average 50 days
13.15
Moving average 100 days
13.49
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
57.02
RSI 14 days
52.26
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +4.10% | -8.87% | +16.05% | 2.14B | ||
| +0.28% | +4.72% | +17.94% | +18.33% | 212B | ||
| -1.76% | +2.62% | +3.99% | +7.12% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| +0.17% | +5.93% | +12.63% | +31.88% | 46.7B | ||
| +1.63% | -0.06% | -0.25% | -4.49% | 45.61B | ||
| +1.38% | +2.79% | +20.11% | +6.51% | 45.13B | ||
| +0.19% | +4.59% | +10.38% | +44.88% | 36.89B | ||
| -0.36% | -2.81% | -16.21% | -8.16% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.46B | ||
| +0.96% | 0.00% | +8.28% | -0.95% | 23.64B | ||
| +0.25% | -1.24% | +6.42% | +11.80% | 22.41B | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51B | ||
| +0.71% | -1.22% | +25.39% | +20.34% | 16.46B | ||
| +0.15% | +2.30% | +14.19% | +28.71% | 14.91B | ||
| Average | +0.17% | +1.96% | +1.15% | +9.68% | ||
| Weighted average by Cap. | +0.21% | +2.59% | +5.71% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa7.44pwK1KVOwU4tXEtE7n1jG9T0YFN796KGE6ARUJ3Vgw.sL4XYDD3dnJQwCNMSsOetDo66eRghrDdLXnVHToTPEiwvhUSJN9xcXeESQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.94 | 204,419 | 530,239 |
| 03:59:59 pm | 12.96 | 137 | 325,820 |
| 03:59:58 pm | 12.95 | 100 | 325,683 |
| 03:59:57 pm | 12.94 | 158 | 325,583 |
| 03:59:56 pm | 12.95 | 200 | 325,425 |
| 03:59:55 pm | 12.94 | 100 | 325,225 |
| 03:59:55 pm | 12.94 | 100 | 325,125 |
| 03:59:54 pm | 12.95 | 100 | 325,025 |
| 03:59:54 pm | 12.95 | 173 | 324,925 |
| 03:59:54 pm | 12.94 | 100 | 324,752 |
Monthly variations
Annual change
| 2024 | -8.87% | ||
| 2023 | -17.68% | ||
| 2022 | -14.48% | ||
| 2021 | +23.67% | ||
| 2020 | +34.24% |
- Stock Market
- Equities
- EBC Stock
- Quotes Eastern Bankshares, Inc.
