Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EASTGROUP PROPERTIES, INC.

(EGP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/10 16:10:00
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
185.51(c) 184.22(c) 189.09(c) 190.32(c) 191.17(c) Last
+1.86% -0.70% +2.64% +0.65% +0.45% Change
86 230 95 455 84 749 130 575 122 737 Volume
180.94 185.89 185.8 189.09 190.75 Open
185.925 185.89 189.16 190.86 192.22 High
180.625 183.64 184.96 187.9 190.515 Low
Capitalization
Number of securities 40 021 500
Capitalization (USD) 7 650 910 155
Volumes Nyse
Session volume 157 659
Avg. Volume 20 sessions 149 494
Volume ratio 1.05
Session exchange 30 349 358$
Avg. Exchange 20 sessions 28 777 672$
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change +4.97%
Change as of January 1 +38.47%
1-year price change +38.64%
10-year price change +364.00%
Extremes Nyse
10-year High (10/22/2021) 192.22
10-year Low (11/25/2011) 39
Indicators Nyse
STIM
RSI 14 days 73.66
MA20 175.45
MA50 175.46
MA100 173.18
MA20 / Price 8.86%
MA50 / Price 8.85%
MA100 / Price 10.04%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 192.5 -
04:00:02 pm 192.5 22265
03:59:59 pm 192.51 258
03:59:59 pm 192.62 100
03:59:59 pm 192.62 100
03:59:59 pm 192.62 100
03:59:59 pm 192.62 100
03:59:58 pm 192.62 100
03:59:58 pm 192.49 100
03:59:58 pm 192.49 100
03:59:58 pm 192.5 100
03:59:58 pm 192.5 100
03:59:57 pm 192.59 100
03:59:57 pm 192.59 148
03:59:57 pm 192.59 100
03:59:57 pm 192.59 200
03:59:57 pm 192.555 100
03:59:56 pm 192.58 100
03:59:56 pm 192.49 138
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EASTGROUP PROPERTIES, INC.
Daily chart EASTGROUP PROPERTIES, INC.
Duration : Period :
EastGroup Properties, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart