EASTGROUP PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 USD | -4.68% |
|
-2.48% | -13.92% |
| Apr. 24 | Transcript : EastGroup Properties, Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | EastGroup Properties Q1 FFO, Revenue Increase; Sets Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 159.27 $ | 163.34 $ | 165.75 $ | 157.99 $ |
| Volume | 341 826 | 489 115 | 322 239 | 804 757 |
| Change | +0.03% | +2.56% | +1.48% | -4.68% |
| Opening | 159.52 | 159.71 | 163.50 | 163.04 |
| High | 159.76 | 163.52 | 166.43 | 164.98 |
| Low | 157.89 | 158.69 | 162.90 | 157.40 |
Performance
| 1 day | -4.68% | ||
| 1 week | -2.48% | ||
| Current month | -12.12% | ||
| 1 month | -12.69% | ||
| 3 months | -11.20% | ||
| 6 months | +0.75% | ||
| Current year | -13.92% | ||
| 1 year | -4.97% | ||
| 3 years | +1.98% | ||
| 5 years | +39.85% | ||
| 10 years | +145.25% |
Volumes
marketsDaily volume
804 757
Estimated daily volume
804 757
Avg. Volume 20 sessions
283 770
Daily volume ratio
2.84
Avg. Volume 20 sessions USD
44 832 822.30
Record volume 1
7 631 492
Record volume 2
4 915 001
Record volume 3
1 585 467
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 572 512 994
Net sales (USD)
570 591 000
Number of employees
96
Sales / Employee (USD)
5 943 656
Free-Float
98.99 %
Free-Float capitalization (USD)
7 508 857 085
Average Daily Capital Traded
0.59%
Highs and lows
1 week
157.40
166.43
1 month
157.40180.43
Current year
157.40188.55
1 year
154.75188.85
3 years
137.47229.84
5 years
83.40229.84
10 years
49.31229.84
Indicators
Moving average 5 days
161.11
Moving average 20 days
171.05
Moving average 50 days
176.56
Moving average 100 days
178.24
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
42.00
RSI 14 days
39.96
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.68% | -2.48% | -13.92% | -4.97% | 7.57B | ||
| -1.57% | -3.11% | -22.60% | -16.24% | 95.45B | ||
| +1.65% | +0.22% | +23.95% | +62.07% | 38.64B | ||
| -2.72% | +0.71% | -24.17% | -24.33% | 9.25B | ||
| -1.18% | -2.30% | -25.60% | -23.40% | 6.4B | ||
| -1.86% | -0.23% | -11.49% | +2.48% | 6.32B | ||
| -2.89% | +3.23% | -10.32% | -7.12% | 5.99B | ||
| -0.95% | -5.29% | -12.61% | -11.19% | 6.09B | ||
| -2.12% | -0.38% | -11.74% | -10.57% | 5.34B | ||
| -0.21% | +7.83% | -11.15% | +10.35% | 5.55B | ||
| -2.07% | +0.62% | +1.15% | +4.93% | 4.91B | ||
| +1.01% | +3.43% | -0.11% | -11.84% | 4.91B | ||
| 0.00% | +1.49% | -21.84% | -21.84% | 4.99B | ||
| +0.08% | +3.08% | -7.05% | -13.85% | 4.12B | ||
| -2.39% | +0.34% | -12.97% | -0.74% | 3.48B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -1.24% | +0.01% | -10.03% | -4.14% | ||
| Weighted average by Cap. | -1.01% | -1.33% | -10.54% | +0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17b1eea9f22aa08d7ab2cde4d02a7027.H5IPgQ6Rd5G8G3vfv0kMcyqGn-oDjowM6Z4E6TH0XbE.J6dj7T7oOsLmfU2FhgVGN0vOqaRLv74629torXOeCodZoli5RfAu5M9uOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 158 | 53,673 | 506,308 |
| 04:00:00 pm | 157.8 | 100 | 452,635 |
| 03:59:59 pm | 157.8 | 120 | 452,535 |
| 03:59:59 pm | 157.8 | 600 | 452,415 |
| 03:59:59 pm | 157.8 | 200 | 451,815 |
| 03:59:59 pm | 157.8 | 700 | 451,615 |
| 03:59:58 pm | 157.8 | 100 | 450,915 |
| 03:59:58 pm | 157.8 | 100 | 450,815 |
| 03:59:58 pm | 157.8 | 100 | 450,715 |
| 03:59:57 pm | 157.9 | 162 | 450,615 |
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Equities
- EGP Stock
- Quotes EastGroup Properties, Inc.
