Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Eastman Chemical Company    EMN

EASTMAN CHEMICAL COMPANY

(EMN)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/11 13:10:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
96.55(c) 100(c) 103.22(c) 99.84(c) 99.9(c) Last
+0.04% +3.57% +3.22% -3.27% +0.06% Change
761 375 1 114 640 1 236 961 855 457 349 631 Volume
96.32 97 100.9 102 100.5 Open
96.99 100.07 103.73 102.54 100.9 High
95.44 96.72 99.8 99.41 98.74 Low
Capitalization
Number of securities 135 467 894
Capitalization (USD) 13 525 114 537
Volumes Nyse
Session volume 353 325
Avg. Volume 20 sessions 939 591
Volume ratio 0.38
Session exchange 35 297 168$
Avg. Exchange 20 sessions 93 865 091$
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +3.47%
Change as of January 1 +26.04%
1-year price change +26.31%
10-year price change +151.29%
Extremes Nyse
10-year High (03/13/2018) 112.45
10-year Low (09/22/2011) 32.45
Indicators Nyse
STIM
RSI 14 days 65.69
MA20 91.66
MA50 86.10
MA100 80.52
MA20 / Price 8.25%
MA50 / Price 13.81%
MA100 / Price 19.40%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 99.9 -
01:02:34 pm 99.9 69732
12:59:56 pm 99.88 100
12:59:56 pm 99.88 500
12:59:56 pm 99.88 951
12:59:56 pm 99.88 200
12:59:56 pm 99.88 400
12:59:55 pm 99.88 100
12:59:55 pm 99.88 200
12:59:55 pm 99.88 200
12:59:53 pm 99.88 100
12:59:52 pm 99.88 150
12:59:51 pm 99.88 100
12:59:50 pm 99.85 100
12:59:46 pm 99.86 400
12:59:45 pm 99.87 100
12:59:45 pm 99.87 100
12:59:40 pm 99.82 100
12:59:40 pm 99.82 110
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EASTMAN CHEMICAL COMPANY
Daily chart EASTMAN CHEMICAL COMPANY
Duration : Period :
Eastman Chemical Company Technical Analysis Chart | MarketScreener
Full-screen chart