Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EASTMAN CHEMICAL COMPANY

(EMN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 16:10:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
122.1(c) 122.39(c) 121.48(c) 116.97(c) 114.15(c) Last
-2.58% +0.24% -0.74% -3.71% -2.41% Change
659 452 453 912 749 188 620 429 1 670 890 Volume
124.69 122.34 122.2 121.5 115.79 Open
124.91 123.4 122.62 121.5 116.68 High
121.33 121.47 120.51 114.79 113.94 Low
Capitalization
Number of securities 136 516 000
Capitalization (USD) 15 968 276 520
Volumes Nyse
Session volume 1 677 371
Avg. Volume 20 sessions 783 867
Volume ratio 2.14
Session exchange 191 471 900$
Avg. Exchange 20 sessions 89 478 441$
Swapped fund session 1.23%
Price-change End-of-day data
5-day price change -8.92%
Change as of January 1 +13.83%
1-year price change +62.05%
10-year price change +140.27%
Extremes Nyse
10-year High (06/01/2021) 130.47
10-year Low (09/22/2011) 32.45
Indicators Nyse
STIM
RSI 14 days 34.82
MA20 125.21
MA50 121.36
MA100 115.65
MA20 / Price -9.69%
MA50 / Price -6.32%
MA100 / Price -1.31%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 114.15 -
04:02:17 pm 114.15 380291
03:59:58 pm 114.12 190
03:59:57 pm 114.07 491
03:59:57 pm 114.16 300
03:59:56 pm 114.1 300
03:59:56 pm 114.11 200
03:59:54 pm 114.13 100
03:59:54 pm 114.13 100
03:59:54 pm 114.14 100
03:59:54 pm 114.13 100
03:59:54 pm 114.13 100
03:59:54 pm 114.13 100
03:59:54 pm 114.12 430
03:59:54 pm 114.13 420
03:59:51 pm 114.2 100
03:59:50 pm 114.13 333
03:59:50 pm 114.14 297
03:59:50 pm 114.15 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EASTMAN CHEMICAL COMPANY
Daily chart EASTMAN CHEMICAL COMPANY
Duration : Period :
Eastman Chemical Company Technical Analysis Chart | MarketScreener
Full-screen chart