Quotes Eastman Kodak Company

Equities

KODK

US2774614067

Office Equipment

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
4.95 USD +3.12% Intraday chart for Eastman Kodak Company +1.85% +26.92%

Quotes 5-day view

Delayed Quote Nyse
Eastman Kodak Company(KODK) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.65 $ 4.61 $ 4.57 $ 4.8 $ 4.95 $
Volume 972 666 810 130 590 154 788 573 915 812
Change -4.32% -0.86% -0.87% +5.03% +3.12%
Opening 4.87 4.60 4.67 4.66 4.8
High 4.87 4.77 4.79 4.82 4.95
Low 4.64 4.57 4.57 4.58 4.8

Performance

1 day+5.03%
1 week-0.62%
Current month-10.11%
1 month+35.98%
3 months+9.84%
6 months+15.66%
Current year+23.08%
1 year+23.39%
3 years-42.24%
5 years+54.84%
10 years-83.04%

Volumes

markets
Daily volume
788 573
Estimated daily volume
788 573
Avg. Volume 20 sessions
1 240 986
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
5 956 732.80
Record volume 1
284 666 800
Record volume 2
276 020 100
Record volume 3
188 494 200
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
383 520 000
Net sales (USD)
1 117 000 000
Number of employees
4 000
Sales / Employee (USD)
279 250
Free-Float
77.12 %
Free-Float capitalization (USD)
299 457 648
Average Daily Capital Traded
1.55%

Highs and lows

1 week
4.57
Extreme 4.57
4.87
1 month
3.53
Extreme 3.5316
5.78
Current year
3.33
Extreme 3.33
5.78
1 year
3.17
Extreme 3.17
6.34
3 years
2.78
Extreme 2.7807
11.26
5 years
1.50
Extreme 1.5
60.00
10 years
1.50
Extreme 1.5
60.00

Indicators

Moving average 5 days
4.70
Moving average 20 days
4.90
Moving average 50 days
4.05
Moving average 100 days
3.93
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-15.56%
Price spread / (MMA100)
-18.23%
STIM
RSI 9 days
43.59
RSI 14 days
50.44

Sector Comparison - Commercial Document Management

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.03%-0.62%+23.08%+23.39% 384M
+0.45%+2.66%-3.16%+18.25% 2.2B
-2.07%-3.91%+15.63%+31.82% 702M
-1.55%+0.24%+26.45%+27.23% 264M
0.00%-0.53%+9.38%+1.08% 65.57M
0.00%0.00%-4.05%-14.17% 63.3M
-1.88%-1.65%-17.06%-27.30% 51.8M
Average-0.00%+0.44%+7.18%+8.61%
Weighted average by Cap.+0.26%+1.95%+5.17%+20.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c674e360d7c9ab43a756ca46c.-Qg_dT3mNQl8SjtcggT7UA1dHPQh655rrL2SsvCvMxw.km9NH0XUf2EGKQMm7EvIEUEqao4Vs6885vb_y7H3UXSSWXkGDcsEYE56eg
DatePriceVolumeDaily volume
04:00:02 pm 4.8 90,569 714,795
03:59:59 pm 4.8 5,600 624,226
03:59:58 pm 4.8 100 618,626
03:59:58 pm 4.8 800 618,526
03:59:58 pm 4.8 161 617,726
03:59:58 pm 4.8 500 617,565
03:59:58 pm 4.8 500 617,065
03:59:58 pm 4.8 500 616,565
03:59:58 pm 4.8 700 616,065
03:59:57 pm 4.8 1,200 615,365
Chart Eastman Kodak Company
More charts

Monthly variations

Annual change

2024+23.08%
2023+27.87%
2022-34.83%
2021-42.51%
2020+75.05%
2019+82.35%
2018-17.74%
2017-80.00%
2016+23.60%
2015-42.24%
2014-37.45%
2013+78.92%