Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.95 USD | +3.12% | +1.85% | +26.92% |
Mar. 14 | Eastman Kodak Q4 Net Income, Revenue Decline | MT |
Mar. 14 | Transcript : Eastman Kodak Company, Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 4.65 $ | 4.61 $ | 4.57 $ | 4.8 $ | 4.95 $ |
Volume | 972 666 | 810 130 | 590 154 | 788 573 | 915 812 |
Change | -4.32% | -0.86% | -0.87% | +5.03% | +3.12% |
Opening | 4.87 | 4.60 | 4.67 | 4.66 | 4.8 |
High | 4.87 | 4.77 | 4.79 | 4.82 | 4.95 |
Low | 4.64 | 4.57 | 4.57 | 4.58 | 4.8 |
Performance
1 day | +5.03% | ||
1 week | -0.62% | ||
Current month | -10.11% | ||
1 month | +35.98% | ||
3 months | +9.84% | ||
6 months | +15.66% | ||
Current year | +23.08% | ||
1 year | +23.39% | ||
3 years | -42.24% | ||
5 years | +54.84% | ||
10 years | -83.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Document Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.03% | -0.62% | +23.08% | +23.39% | 384M | ||
+0.45% | +2.66% | -3.16% | +18.25% | 2.2B | ||
-2.07% | -3.91% | +15.63% | +31.82% | 702M | ||
-1.55% | +0.24% | +26.45% | +27.23% | 264M | ||
0.00% | -0.53% | +9.38% | +1.08% | 65.57M | ||
0.00% | 0.00% | -4.05% | -14.17% | 63.3M | ||
-1.88% | -1.65% | -17.06% | -27.30% | 51.8M | ||
Average | -0.00% | +0.44% | +7.18% | +8.61% | ||
Weighted average by Cap. | +0.26% | +1.95% | +5.17% | +20.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 4.8 | 90,569 | 714,795 |
03:59:59 pm | 4.8 | 5,600 | 624,226 |
03:59:58 pm | 4.8 | 100 | 618,626 |
03:59:58 pm | 4.8 | 800 | 618,526 |
03:59:58 pm | 4.8 | 161 | 617,726 |
03:59:58 pm | 4.8 | 500 | 617,565 |
03:59:58 pm | 4.8 | 500 | 617,065 |
03:59:58 pm | 4.8 | 500 | 616,565 |
03:59:58 pm | 4.8 | 700 | 616,065 |
03:59:57 pm | 4.8 | 1,200 | 615,365 |
Monthly variations
Annual change
2024 | +23.08% | ||
2023 | +27.87% | ||
2022 | -34.83% | ||
2021 | -42.51% | ||
2020 | +75.05% | ||
2019 | +82.35% | ||
2018 | -17.74% | ||
2017 | -80.00% | ||
2016 | +23.60% | ||
2015 | -42.24% | ||
2014 | -37.45% | ||
2013 | +78.92% |
- Stock
- Equities
- Stock Eastman Kodak Company - Nyse
- Quotes Eastman Kodak Company