|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483.30 GBX | -1.23% |
|
-4.22% | -5.35% |
| 08:55am | Boring No More |  |
| 04:34am | Davy raises IAG, cuts Jet2; RBC cuts Reckitt | AN |
Quotes 5-day view: easyJet plc
Delayed Quote London S.E.
| 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | |
|---|---|---|---|---|---|
| Last | 505.40 p | 502.60 p | 492.00 p | 489.30 p | 483.30 p |
| Volume | 3,767,520 | 2,032,878 | 3,251,261 | 3,380,955 | 1,373,250 |
| Change | +0.16% | -0.55% | -2.11% | -0.55% | -1.23% |
| Opening | 504.00 p | 504.00 p | 500.20 p | 490.80 p | 488.00 p |
| High | 510.30 p | 508.60 p | 501.48 p | 493.50 p | 495.91 p |
| Low | 504.00 p | 501.30 p | 489.70 p | 483.00 p | 478.60 p |
Performance
| 1 day | -1.15% | ||
| 1 week | -4.22% | ||
| Current month | -5.35% | ||
| 1 month | -2.74% | ||
| 3 months | -3.57% | ||
| 6 months | -7.70% | ||
| Current year | -5.35% | ||
| 1 year | -2.13% | ||
| 3 years | +9.37% | ||
| 5 years | -41.39% | ||
| 10 years | -70.57% |
Volumes
marketsDaily volume
1,373,250
Estimated daily volume
1,818,009
Avg. Volume 20 sessions
2,046,213
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
988,934,742.9
Avg. Volume 20 sessions USD
988,934,742.9
Record volume 1
150,570,472
Record volume 2
79,909,818
Record volume 3
70,993,983
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
3,657,645,608
Capitalization (USD)
4,912,228,858
Net sales (GBP)
10,106,000,000
Net sales (USD)
13,572,387,859
Number of employees
19,224
Sales / Employee (GBP)
525,697
Sales / Employee (USD)
706,013
Free-Float
83.24 %
Free-Float capitalization (GBX)
3,087,480,435
Free-Float capitalization (USD)
4,146,495,347
Average Daily Capital Traded
27.04%
Indicators
Moving average 5 days
498.78
Moving average 20 days
506.93
Moving average 50 days
489.86
Moving average 100 days
482.05
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
35.75
RSI 14 days
43.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -4.22% | -2.13% | +9.37% | 4.91B | |
| +1.69% | -4.00% | +6.50% | +81.49% | 44.97B | |
| -0.59% | -2.65% | +9.26% | +121.51% | 37.04B | |
| -0.21% | -4.40% | +53.66% | +92.43% | 34.87B | |
| +0.76% | -4.72% | +33.04% | +158.72% | 24.99B | |
| -0.56% | -4.40% | +18.47% | +125.36% | 20.37B | |
| -0.43% | -4.02% | +38.40% | -7.61% | 20.19B | |
| -2.83% | -6.55% | +25.37% | -3.94% | 18.4B | |
| -2.99% | -4.57% | +57.26% | +5.22% | 18.13B | |
| +2.82% | +2.26% | +99.17% | +420.90% | 17.66B | |
| Average | -0.46% | -4.17% | +33.90% | +100.35% | 24.15B | |
| Weighted average by Cap. | -0.27% | -4.00% | +32.00% | +104.56% |
Historical Quotes: easyJet plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f9.IW20NE_gdH6v2xP4DMqYd8ZCxsPeWQafh1t0WQnQeS4.eC7FUCaYQi7ak3KKRo3XFo8Oqa2uMT768hEAE2KGIFhNF9NdKNQWNOeCSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:25:00 am | 483.30 | 18 | 1,342,585 |
| 09:24:29 am | 483.12 | 617 | 1,342,567 |
| 09:23:28 am | 483.20 | 4 | 1,341,950 |
| 09:23:28 am | 483.20 | 5 | 1,341,946 |
| 09:23:28 am | 483.20 | 118 | 1,341,941 |
| 09:23:28 am | 483.59 | 102 | 1,341,823 |
| 09:23:02 am | 483.30 | 16 | 1,341,721 |
| 09:23:02 am | 483.30 | 170 | 1,341,705 |
| 09:20:58 am | 483.02 | 2,070 | 1,341,535 |
| 09:20:49 am | 483.13 | 941 | 1,339,465 |
Course Extremes
| 1 week | 478.6 |  | 510.3 |
| 1 month | 478.6 | | 525.2 |
| Current year | 478.6 | | 525.2 |
| 1 year | 401.05 | | 590.6 |
| 3 years | 350 | | 594 |
| 5 years | 276.87 | | 1,095 |
| 10 years | 276.87 | | 1,808.5 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | -8.82% | ||
| 2024 | +9.80% | ||
| 2023 | +57.12% | ||
| 2022 | -41.62% | ||
| 2021 | -33.01% | ||
| 2020 | -41.73% | ||
| 2019 | +28.91% | ||
| 2018 | -24.52% | ||
| 2017 | +45.67% | ||
| 2016 | -42.24% | ||
| 2015 | +4.13% | ||
| 2014 | +8.79% | ||
| 2013 | +100.65% | ||
| 2012 | +78.64% | ||
| 2011 | -10.73% | ||
| 2010 | +24.65% | ||
| 2009 | +25.96% | ||
| 2008 | -54.32% | ||
| 2007 | +0.08% | ||
| 2006 | +62.17% | ||
| 2005 | +101.33% | ||
| 2004 | -35.92% | ||
| 2003 | +6.93% | ||
| 2002 | -41.99% | ||
| 2001 | +19.95% | ||
| 2000 | +15.42% |
- Stock Market
- Equities
- EZJ Stock
- Quotes easyJet plc
Select your edition
All financial news and data tailored to specific country editions
