Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. EasyJet plc
  6. Quotes
  7. 5 day view
    EZJ   GB00B7KR2P84

EASYJET PLC

(EZJ)
  Report
Delayed Quote. Delayed London Stock Exchange - 07/27 11:35:02 am
849.4 GBX   +0.43%
04:14aEASYJET : JP Morgan reiterates its Neutral rating
MD
07/26Heathrow, airlines tell UK to open up travel as hopes rise for U.S. visitors
RE
07/26EASYJET : UBS sticks Neutral
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/07 11:35:02
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
810.8(c) 810.6(c) 813.8(c) 845.8(c) 849.4 Last
+4.32% -0.02% +0.39% +3.93% +0.43% Change
3 772 456 3 032 735 1 624 049 2 025 824 2 719 008 Volume
788.8 825 820 810.2 850.2 Open
825.5491 850.6 833.1899 852.8 873.8 High
784 810.6 809 795.4 836.8 Low
Capitalization
Number of securities 454 433 886
Capitalization (GBX) 384 360 180 779
Capitalization (USD) 5 314 583 662
Volumes London Stock Exchange
Session volume 2 719 008
Avg. Volume 20 sessions 3 583 036
Volume ratio 0.76
Session exchange 2 309 525 395
Avg. Exchange 20 sessions 3 043 430 863
Swapped fund session 0.60%
Price-change End-of-day data
5-day price change +9.29%
Change as of January 1 +2.34%
1-year price change +56.66%
10-year price change +128.70%
Extremes London Stock Exchange
10-year High (01/30/2015) 1929
10-year Low (09/12/2011) 301.8
Indicators London Stock Exchange
STIM
RSI 14 days 36.24
MA20 870.91
MA50 932.93
MA100 965.15
MA20 / Price -2.53%
MA50 / Price -9.83%
MA100 / Price -13.63%
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 849.4 -
11:35:02 am 849.4 739643
11:29:55 am 856 27
11:29:49 am 855.8 82
11:29:49 am 855.8 350
11:29:44 am 855.4 112
11:29:44 am 855.4 3
11:29:30 am 855.4 10
11:29:24 am 855.6 420
11:29:20 am 855.4 6
11:29:19 am 855.4 33
11:29:19 am 855.4 182
11:29:16 am 855.2 350
11:29:16 am 855 4
11:29:16 am 855 116
11:29:05 am 855.2 265
11:29:05 am 855.2 501
11:29:03 am 855.2 53
11:29:03 am 855.2 483
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EASYJET PLC
Daily chart EASYJET PLC
Duration : Period :
easyJet plc Technical Analysis Chart | MarketScreener
Full-screen chart