Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
518.60 GBX | -0.42% |
|
-2.15% | -7.39% |
Feb. 13 | EASYJET : Gets a Neutral rating from Bernstein | ZD |
Feb. 13 | EasyJet Says All Resolutions Passed At AGM | RE |
Quotes 5-day view: easyJet plc
Delayed Quote London S.E.2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
---|---|---|---|---|---|
Last | 523.2 p | 509.2 p | 519.8 p | 520.8 p | 518.6 p |
Volume | 2 265 799 | 12 711 010 | 3 375 520 | 4 728 060 | 3 481 656 |
Change | -1.28% | -2.68% | +2.08% | +0.19% | -0.42% |
Opening | 528.00 p | 523.20 p | 514.60 p | 527.60 p | 520.80 p |
High | 529.20 p | 525.00 p | 521.20 p | 536.23 p | 524.20 p |
Low | 522.20 p | 494.04 p | 512.20 p | 517.40 p | 513.20 p |
Performance
1 day | -0.42% | ||
1 week | -2.15% | ||
Current month | +1.33% | ||
1 month | +5.02% | ||
3 months | +0.23% | ||
6 months | +19.82% | ||
Current year | -7.39% | ||
1 year | -7.72% | ||
3 years | -25.30% | ||
5 years | -65.39% | ||
10 years | -70.13% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.42% | -2.15% | -7.72% | -25.30% | 4.91B | ||
+2.08% | -4.04% | +60.11% | +55.80% | 41.96B | ||
+3.34% | -4.35% | +143.43% | +122.16% | 34.29B | ||
-1.28% | -0.89% | 0.00% | +13.02% | 22.63B | ||
-2.56% | -7.59% | +135.15% | +105.40% | 20.59B | ||
-3.24% | -3.24% | +36.49% | +101.85% | 18.84B | ||
+1.75% | +1.09% | +10.74% | -28.62% | 15.18B | ||
-0.31% | +0.47% | -10.64% | +22.46% | 14.17B | ||
+1.14% | -1.66% | +21.50% | -33.95% | 12.92B | ||
-0.78% | -1.71% | +12.12% | +1,007.52% | 12.07B | ||
Average | -0.03% | -2.41% | +40.12% | +134.03% | 19.76B | |
Weighted average by Cap. | +0.43% | -2.96% | +57.24% | +113.34% |
Historical Quotes: easyJet plc
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:56 am | 517.20 | 1 | 1,483,850 |
11:29:55 am | 517.00 | 170 | 1,483,849 |
11:29:55 am | 517.00 | 423 | 1,483,679 |
11:29:55 am | 517.00 | 129 | 1,483,256 |
11:29:55 am | 517.00 | 103 | 1,483,127 |
11:29:55 am | 517.00 | 28 | 1,483,024 |
11:29:55 am | 517.00 | 119 | 1,482,996 |
11:29:49 am | 515.99 | 2,815 | 1,482,877 |
11:29:47 am | 516.80 | 145 | 1,480,062 |
Course Extremes







Monthly variations
Annual variations
2025 | -7.39% | ||
2024 | +9.80% | ||
2023 | +57.12% | ||
2022 | -41.62% | ||
2021 | -33.01% | ||
2020 | -41.73% | ||
2019 | +28.91% | ||
2018 | -24.52% | ||
2017 | +45.67% | ||
2016 | -42.24% | ||
2015 | +4.13% | ||
2014 | +8.79% | ||
2013 | +100.65% | ||
2012 | +78.64% | ||
2011 | -10.73% | ||
2010 | +24.65% | ||
2009 | +25.96% | ||
2008 | -54.32% | ||
2007 | +0.08% | ||
2006 | +62.17% | ||
2005 | +101.33% | ||
2004 | -35.92% | ||
2003 | +6.93% | ||
2002 | -41.99% | ||
2001 | +19.95% | ||
2000 | +15.42% |
- Stock Market
- Equities
- EZJ Stock
- Quotes easyJet plc