EASYJET PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 523.2 GBX | -0.04% |
|
+2.63% | +2.67% |
| May. 08 | Shares rise as eyes turn to Bank of England | AN |
| May. 07 | FTSE 100 driven higher by US rates optimism | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 524.8 p | 522.8 p | 525 p | 523.4 p | 522.8 p |
| Volume | 7 071 698 | 2 493 336 | 7 412 915 | 11 373 460 | 1 142 440 |
| Change | +2.86% | -0.38% | +0.42% | -0.30% | -0.04% |
| Opening | 512.00 | 523.80 | 526.40 | 525.00 | 524.6 |
| High | 528.00 | 528.40 | 535.80 | 529.20 | 525.2 |
| Low | 509.00 | 520.00 | 519.60 | 519.80 | 516.4 |
Performance
| 1 day | +0.06% | ||
| 1 week | -3.36% | ||
| Current month | -2.82% | ||
| 1 month | -0.68% | ||
| 3 months | -5.42% | ||
| 6 months | +28.28% | ||
| Current year | +2.63% | ||
| 1 year | +7.08% | ||
| 3 years | -47.95% | ||
| 5 years | -48.51% | ||
| 10 years | -68.43% |
Volumes
marketsDaily volume
4 446 045
Estimated daily volume
4 446 045
Avg. Volume 20 sessions
3 054 214
Daily volume ratio
1.46
Avg. Volume 20 sessions GBX
1 597 048 500.60
Avg. Volume 20 sessions USD
1 597 048 500.60
Record volume 1
150 570 472
Record volume 2
79 909 818
Record volume 3
70 993 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 939 427 030
Capitalization (USD)
4 948 038 533
Net sales (GBP)
8 171 000 000
Net sales (USD)
10 263 021 130
Number of employees
16 697
Sales / Employee (GBP)
489 369
Sales / Employee (USD)
614 663
Free-Float
83.45 %
Free-Float capitalization (GBX)
3 308 821 452
Free-Float capitalization (USD)
4 155 979 009
Average Daily Capital Traded
40.54%
Highs and lows
1 week
509.00
535.80
1 month
500.00556.40
Current year
475.40591.07
1 year
350.00591.07
3 years
276.871 029.00
5 years
276.871 570.00
10 years
276.871 929.00
Indicators
Moving average 5 days
521.24
Moving average 20 days
531.44
Moving average 50 days
542.47
Moving average 100 days
536.67
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
43.70
RSI 14 days
44.72
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -3.36% | +2.63% | +7.08% | 4.95B | ||
| +0.93% | +0.11% | +31.72% | +59.46% | 34.2B | ||
| -0.13% | -0.58% | -0.97% | +19.67% | 23.24B | ||
| +0.74% | +2.39% | +4.42% | +16.10% | 20.79B | ||
| +0.88% | +4.43% | +38.98% | +83.16% | 18.87B | ||
| +3.19% | +0.80% | +31.85% | +20.67% | 17.89B | ||
| -1.46% | +3.30% | -17.61% | -36.60% | 14.34B | ||
| -1.18% | -3.60% | +37.47% | +136.99% | 13.46B | ||
| -2.56% | +4.11% | -8.16% | -39.20% | 12.36B | ||
| +0.03% | +4.37% | +20.29% | +20.41% | 11.51B | ||
| -0.26% | -0.26% | -1.80% | -22.40% | 10.41B | ||
| -0.23% | -0.79% | -1.44% | -1.11% | 9.1B | ||
| +0.38% | +1.38% | +38.22% | +124.60% | 8.67B | ||
| +0.15% | -1.65% | -15.41% | -25.66% | 8.79B | ||
| -0.72% | -0.72% | +0.73% | -18.34% | 8.24B | ||
| +0.16% | +0.26% | -1.41% | +2.47% | 7.64B | ||
| Average | +0.05% | +0.14% | +9.97% | +21.71% | ||
| Weighted average by Cap. | +0.26% | +0.18% | +13.43% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | +57.12% | ||
| 2022 | -41.62% | ||
| 2021 | -33.01% | ||
| 2020 | -41.73% | ||
| 2019 | +28.91% | ||
| 2018 | -24.52% | ||
| 2017 | +45.67% | ||
| 2016 | -42.24% | ||
| 2015 | +4.13% | ||
| 2014 | +8.79% | ||
| 2013 | +100.65% | ||
| 2012 | +78.64% | ||
| 2011 | -10.73% | ||
| 2010 | +24.65% | ||
| 2009 | +25.96% | ||
| 2008 | -54.32% | ||
| 2007 | +0.08% | ||
| 2006 | +62.17% | ||
| 2005 | +101.33% | ||
| 2004 | -35.92% | ||
| 2003 | +6.93% | ||
| 2002 | -41.99% | ||
| 2001 | +19.95% | ||
| 2000 | +15.42% |
- Stock Market
- Equities
- EZJ Stock
- Quotes easyJet plc