Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Easyknit International Holdings Limited
  6. Quotes
  7. 5 day view
    1218   BMG2915Q3296

EASYKNIT INTERNATIONAL HOLDINGS LIMITED

(1218)
  Report
Delayed Hong Kong Stock Exchange  -  03:08:03 2023-01-27 am EST
3.100 HKD   -3.43%
2022Easyknit International Unit Extends Supreme Sino's HK$50 Million Loan to 2023
MT
2022Easyknit International Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2022
CI
2022Easyknit International Anticipates Swing to April-Sept Loss
MT
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 27/01 03:08:03
01/18/2023 01/19/2023 01/20/2023 01/26/2023 01/27/2023 Date
3.4(c) 3.4(c) 3.4(c) 3.21(c) 3.1(c) Last
-4.23% 0.00% 0.00% -5.59% -3.43% Change
64 002 0 50 000 108 000 136 000 Volume
3.5 3.4 3.4 3.4 3.25 Open
3.5 3.4 3.4 3.4 3.25 High
3.4 3.4 3.4 3.2 3 Low
Performance
1 day -3.43%
5 days -5.59%
1 week -8.82%
Current month -15.07%
1 month -15.07%
3 months -17.99%
6 months -22.31%
Current year -15.07%
1 year -26.37%
3 years -14.84%
5 years -37.37%
10 years -31.11%
Volumes Hong Kong Stock Exchange
Daily volume 136 000
Estimated daily volume 136 000
Avg. Volume 20 sessions 19 550
Daily volume ratio 6.96
Avg. Volume 20 sessions HKD 60 605.31
Avg. Volume 20 sessions USD 7 742.03
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 273 930
Record volume 2 8 555 558
Record volume 3 5 037 030
Basic data
Number of securities 1 653 554 921
Capitalization HKD 5 307 911 296
Capitalization USD 30 337 098
Free-Float 60.6%
Free-Float capitalization HKD 138 907 661
Free-Float capitalization USD 17 744 759
Highs and lowsPrice 
1 week 3.00
3.40
1 month 3.00
3.69
Current year 3.00
3.69
1 year 3.00
4.48
3 years 2.39
5.21
5 years 2.39
5.88
10 years 2.39
5.99
Indicators
Moving average 5 days (MMA5) 3.39
Moving average 20 days (MMA20) 3.57
Moving average 50 days (MMA50) 3.60
Moving average 100 days (MMA100) 3.67
Price spread / (MMA5) 9.42%
Price spread / (MMA20) 15.29%
Price spread / (MMA50) 16.03%
Price spread / (MMA100) 18.40%
RSI 9 days 20.69
RSI 14 days 24.74
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EASYKNIT INTERNATIONAL HOLDINGS LIMITED-3.43%-5.59%-15.07%-26.37%-14.84%30
SUN HUNG KAI PROPERTIES LIMITED0.35%2.36%6.09%18.76%-2.07%41 789
CHINA RESOURCES LAND LIMITED-0.25%2.98%11.05%5.44%16.08%36 252
CHINA OVERSEAS LAND & INVESTMENT LTD.2.01%3.46%10.92%-2.35%-15.21%31 316
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.0.64%-1.00%4.43%1.61%3.07%27 884
CK ASSET HOLDINGS LIMITED-0.59%2.32%4.79%-5.45%-5.71%23 248
LONGFOR GROUP HOLDINGS LIMITED4.25%8.63%16.05%-37.89%-18.61%21 912
SM PRIME HOLDINGS, INC.-0.53%-1.05%5.92%6.82%-7.84%20 029
HENDERSON LAND DEVELOPMENT COMPANY LIMITED-0.17%2.03%10.28%-14.14%-18.89%18 614
WHARF REAL ESTATE INVESTMENT COMPANY LIMITED-0.32%3.30%2.97%23.78%4.93%18 228
MITSUI FUDOSAN CO., LTD.-0.53%4.85%0.62%2.49%-12.57%17 726
MITSUBISHI ESTATE CO., LTD.-0.59%3.50%-2.10%2.23%-22.24%17 047
SWIRE PROPERTIES LIMITED1.33%2.96%15.42%10.63%-13.26%16 888
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD.-1.50%0.56%14.41%7.84%-20.30%16 487
EMAAR PROPERTIES-1.55%-2.39%-2.39%19.67%39.17%13 980
SUMITOMO REALTY & DEVELOPMENT CO., LTD.-0.69%4.58%1.63%-10.07%-18.04%11 609
 Average0.12%2.47%6.67%1.96%-6.10%
 Weighted average by Cap.0.28%2.50%7.22%2.56%-5.03%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-20233.253.253.003.10136 000
01-26-20233.403.403.203.21108 000
01-20-20233.403.403.403.4050 000
01-19-20233.503.503.403.4064 002
01-18-20233.503.503.403.4064 002
01-17-20233.553.553.553.5510 000
01-16-20233.503.503.423.4232 000
Daily chart EASYKNIT INTERNATIONAL HOLDINGS LIMITED
Duration : Period :
Easyknit International Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -15.07%
2022 -23.96%
2021 33.33%
2020 -5.01%
2019 -14.64%
2018 -7.88%
2017 36.54%
2016 -10.86%
2015 -7.91%
2014 -0.23%
2013 7.75%
2012 7.82%
2011 -23.66%
2010 83.40%
2009 145.4%
2008 -63.39%
2007 -10.61%
2006 -77.08%
2005 0.00%
2004 20.00%
2003 8.11%
2002 4.72%
2001 -57.60%
2000 -35.06%
1999 57.76%
1998 64.64%
1997 -94.46%
1996 -17.69%
1995 212.5%