EATON CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342.58 USD | +0.72% |
|
-0.39% | +3.23% |
| Jan. 15 | Kennametal Inc. Appoints Faisal Hamadi as President of Infrastructure Segment | CI |
| Jan. 15 | JPMorgan Adjusts Price Target on Eaton to $348 From $350, Maintains Overweight Rating | MT |
Quotes 5-day view: Eaton Corporation plc
Delayed Quote Nyse
| 2025-01-08 | 2025-01-10 | 2025-01-13 | 2025-01-14 | 2025-01-15 | |
|---|---|---|---|---|---|
| Last | 345.11 $ | 341.45 $ | 340.88 $ | 340.14 $ | 342.58 $ |
| Volume | 2 020 623 | 1 828 000 | 2 523 436 | 3 018 993 | 3 249 335 |
| Change | +0.35% | -1.06% | -0.17% | -0.22% | +0.72% |
| Opening | 341.67 $ | 342.89 $ | 333.88 $ | 344.74 $ | 346.91 $ |
| High | 345.68 $ | 343.96 $ | 343.04 $ | 347.24 $ | 349.69 $ |
| Low | 338.00 $ | 337.97 $ | 333.88 $ | 339.00 $ | 340.71 $ |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.39% | ||
| Current month | +3.23% | ||
| 1 month | -3.77% | ||
| 3 months | -0.88% | ||
| 6 months | +3.66% | ||
| Current year | +3.23% | ||
| 1 year | +41.50% | ||
| 3 years | +100.43% | ||
| 5 years | +264.06% | ||
| 10 years | +433.28% |
Volumes
marketsDaily volume
3 434 226
Estimated daily volume
3 434 226
Avg. Volume 20 sessions
1 824 134
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
624 911 825.72
Record volume 1
27 272 920
Record volume 2
21 621 980
Record volume 3
19 515 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
134 423 328 000
Net sales (USD)
23 196 000 000
Number of employees
94 000
Sales / Employee (USD)
246 766
Free-Float
99.81 %
Free-Float capitalization (USD)
134 168 031 841
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
341.90
Moving average 20 days
341.93
Moving average 50 days
354.33
Moving average 100 days
338.31
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
45.26
RSI 14 days
44.29
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.72% | -0.39% | +41.50% | +100.43% | 134B | ||
| +0.84% | +1.05% | +19.90% | +34.09% | 157B | ||
| +0.82% | -0.43% | +41.21% | +54.59% | 144B | ||
| +0.78% | +0.03% | +27.25% | +23.85% | 68.22B | ||
| -2.44% | -7.89% | +64.71% | +243.14% | 51.53B | ||
| +2.37% | +1.04% | +166.56% | +466.77% | 48.4B | ||
| +0.51% | +0.77% | +10.17% | +27.21% | 41.44B | ||
| -4.95% | +1.20% | +56.22% | +76.42% | 36.67B | ||
| -2.32% | -7.29% | +36.46% | +47.51% | 32.28B | ||
| -0.31% | -1.85% | -9.35% | -15.06% | 31.31B | ||
| Average | -0.69% | -2.06% | +45.46% | +105.90% | 74.52B | |
| Weighted average by Cap. | +0.00% | -1.51% | +41.95% | +91.86% |
Historical Quotes: Eaton Corporation plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ac32b060f4b.Kvwd4TZbCZqGZg5abPH68Q_z1-cY3fpiaLe1X_pBMdY.fK5LhQ5vWt_KJTgiGsCeoz-Q7rJxqbQaB8bgOa42doBSzVHQbhxsr8QnTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 342.58 | 348,915 | 2,081,920 |
| 03:59:59 pm | 342.44 | 353 | 1,733,005 |
| 03:59:59 pm | 342.43 | 100 | 1,732,652 |
| 03:59:59 pm | 342.43 | 300 | 1,732,552 |
| 03:59:59 pm | 342.43 | 425 | 1,732,252 |
| 03:59:59 pm | 342.54 | 100 | 1,731,827 |
| 03:59:59 pm | 342.63 | 125 | 1,731,727 |
| 03:59:58 pm | 342.44 | 400 | 1,731,602 |
| 03:59:58 pm | 342.44 | 100 | 1,731,202 |
| 03:59:58 pm | 342.44 | 100 | 1,731,102 |
Course Extremes
1 week
333.88
349.69
1 month
327.54357.50
Current year
330.24353.40
1 year
236.04379.99
3 years
122.50379.99
5 years
56.42379.99
10 years
46.19379.99
Monthly variations
Annual variations
| 2025 | +3.23% | ||
| 2024 | +37.81% | ||
| 2023 | +53.44% | ||
| 2022 | -9.18% | ||
| 2021 | +43.85% | ||
| 2020 | +26.84% | ||
| 2019 | +37.96% | ||
| 2018 | -13.10% | ||
| 2017 | +17.77% | ||
| 2016 | +28.92% | ||
| 2015 | -23.43% | ||
| 2014 | -10.72% | ||
| 2013 | +40.49% | ||
| 2012 | +24.47% | ||
| 2011 | -14.24% | ||
| 2010 | +59.56% | ||
| 2009 | +27.98% | ||
| 2008 | -48.73% | ||
| 2007 | +29.03% | ||
| 2006 | +12.00% | ||
| 2005 | -7.28% | ||
| 2004 | +34.02% | ||
| 2003 | +38.24% | ||
| 2002 | +4.97% | ||
| 2001 | -1.03% | ||
| 2000 | +3.53% | ||
| 1999 | +2.74% | ||
| 1998 | -20.80% | ||
| 1997 | +27.96% | ||
| 1996 | +30.07% | ||
| 1995 | +8.33% | ||
| 1994 | -1.98% | ||
| 1993 | +23.74% | ||
| 1992 | +26.31% | ||
| 1991 | +29.57% | ||
| 1990 | -12.50% | ||
| 1989 | +2.24% | ||
| 1988 | +5.52% | ||
| 1987 | +7.46% | ||
| 1986 | +15.01% | ||
| 1985 | +20.71% | ||
| 1984 | -3.85% | ||
| 1983 | +72.66% | ||
| 1982 | +0.39% | ||
| 1981 | +11.84% | ||
| 1980 | +11.22% | ||
| 1979 | +10.61% | ||
| 1978 | -4.79% | ||
| 1977 | -16.81% | ||
| 1976 | +47.48% | ||
| 1975 | +53.55% | ||
| 1974 | -25.12% | ||
| 1973 | -35.91% | ||
| 1972 | -3.29% | ||
| 1971 | +17.61% | ||
| 1970 | -13.15% | ||
| 1969 | +0.93% | ||
| 1968 | +26.07% |
- Stock Market
- Equities
- ETN Stock
- Quotes Eaton Corporation plc