Quotes Eaton Corporation plc

Equities

ETN

IE00B8KQN827

Electrical Components & Equipment

Market Closed - Nyse 04:00:02 2024-03-01 pm EST 5-day change 1st Jan Change
293.7 USD +1.63% Intraday chart for Eaton Corporation plc +3.08% +21.96%

Quotes 5-day view

Delayed Quote Nyse
Eaton Corporation plc(ETN) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 283.57 $ 286.96 $ 289 $ 293.7 $
Volume 1 678 204 1 278 912 2 534 517 2 314 713
Change -0.26% +1.20% +0.71% +1.63%
Opening 284.52 283.57 287.00 289.36
High 285.40 287.64 289.86 294.44
Low 282.24 282.67 285.93 288.81

Performance

1 day+1.63%
1 week+3.08%
Current month+1.63%
1 month+8.74%
3 months+27.44%
6 months+25.69%
Current year+21.96%
1 year+67.68%
3 years+119.23%
5 years+266.07%
10 years+293.12%

Volumes

markets
Daily volume
2 314 713
Estimated daily volume
2 314 713
Avg. Volume 20 sessions
1 688 559
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
495 929 778.30
Record volume 1
27 272 920
Record volume 2
21 621 980
Record volume 3
19 515 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
117 333 150 000
Net sales (USD)
23 196 000 000
Number of employees
92 000
Sales / Employee (USD)
252 130
Free-Float
99.68 %
Free-Float capitalization (USD)
116 961 596 298
Average Daily Capital Traded
0.42%

Highs and lows

1 week
282.24
Extreme 282.24
294.44
1 month
266.00
Extreme 266
294.44
Current year
231.84
Extreme 231.84
294.44
1 year
155.38
Extreme 155.38
294.44
3 years
122.50
Extreme 122.5
294.44
5 years
56.42
Extreme 56.415
294.44
10 years
46.19
Extreme 46.19
294.44

Indicators

Moving average 5 days
285.75
Moving average 20 days
277.06
Moving average 50 days
255.29
Moving average 100 days
236.91
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-19.34%
STIM
RSI 9 days
81.10
RSI 14 days
78.55

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.63%+3.08%+21.96%+67.68% 117B
-0.91%+3.41%+6.69%+25.49% 154B
+0.05%+0.05%+15.47%+37.12% 127B
+1.27%+1.98%+14.18%+20.30% 114B
+1.21%+2.11%+11.11%+29.05% 61.82B
+0.28%+1.39%+9.58%+26.94% 41.74B
+1.39%+3.04%-6.90%-2.53% 33.12B
+1.64%+3.64%+1.03%-4.78% 31.6B
+4.36%+12.55%+46.93%+345.80% 26.96B
-0.60%+3.06%-1.23%+5.59% 26.38B
-0.34%+0.34%-6.38%+1.38% 24.13B
+1.01%+5.19%+1.12%-17.08% 23.73B
-4.56%-7.80%-22.73%-32.00% 23.64B
+0.62%-0.07%+0.37%-15.57% 21.86B
+1.52%+0.45%+8.75%+34.05% 20.98B
+1.08%+5.19%+16.98%+54.19% 20.63B
Average+0.60%+2.21%+7.31%+35.98%
Weighted average by Cap.+0.53%+2.07%+10.57%+36.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be3714b4.p_bsL5up-khTttqEbSyeUslBTZ0vsGFBcKSpbpVrAgM.17KAd6OEkwImz4uxPVXMAZMKKOxJ1wYXNs3eH8E-cWnmlLVHwtO5ewDckw
DatePriceVolumeDaily volume
04:00:02 pm 293.7 319,796 1,422,108
03:59:59 pm 293.7 510 1,102,312
03:59:59 pm 293.7 805 1,101,802
03:59:59 pm 293.7 200 1,100,997
03:59:59 pm 293.7 239 1,100,797
03:59:59 pm 293.8 100 1,100,558
03:59:58 pm 293.9 129 1,100,458
03:59:58 pm 293.8 100 1,100,329
03:59:58 pm 293.9 100 1,100,229
03:59:58 pm 293.9 335 1,100,129
Chart Eaton Corporation plc
More charts

Monthly variations

Annual change

2024+21.96%
2023+53.44%
2022-9.18%
2021+43.85%
2020+26.84%
2019+37.96%
2018-13.10%
2017+17.77%
2016+28.92%
2015-23.43%
2014-10.72%
2013+40.49%
2012+24.47%
2011-14.24%
2010+59.56%
2009+27.98%
2008-48.73%
2007+29.03%
2006+12.00%
2005-7.28%
2004+34.02%
2003+38.24%
2002+4.97%
2001-1.03%
2000+3.53%
1999+2.74%
1998-20.80%
1997+27.96%
1996+30.07%
1995+8.33%
1994-1.98%
1993+23.74%
1992+26.31%
1991+29.57%
1990-12.50%
1989+2.24%
1988+5.52%
1987+7.46%
1986+15.01%
1985+20.71%
1984-3.85%
1983+72.66%
1982+0.39%
1981+11.84%
1980+11.22%
1979+10.61%
1978-4.79%
1977-16.81%
1976+47.48%
1975+53.55%
1974-25.12%
1973-35.91%
1972-3.29%
1971+17.61%
1970-13.15%
1969+0.93%
1968+26.07%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW