|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.93 USD | -0.98% |
|
-3.46% | -0.58% |
| Dec. 16 | Daiwa Securities Adjusts Price Target on Eaton to $387 From $435, Maintains Outperform Rating | MT |
| Dec. 10 | Eaton invests more than $50 mln in new Virginia facility | RE |
Quotes 5-day view: Eaton Corporation plc
Delayed Quote Nyse
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 353.45 $ | 350.36 $ | 331.98 $ | 333.21 $ | 329.93 $ |
| Volume | 2,554,134 | 2,405,623 | 3,921,907 | 2,568,954 | 2,527,409 |
| Change | +3.42% | -0.87% | -5.25% | +0.37% | -0.98% |
| Opening | 343.87 $ | 350.51 $ | 349.17 $ | 334.50 $ | 333.22 $ |
| High | 354.37 $ | 351.14 $ | 349.98 $ | 336.04 $ | 334.30 $ |
| Low | 342.21 $ | 341.56 $ | 329.40 $ | 331.72 $ | 326.71 $ |
Performance
| 1 day | -1.28% | ||
| 1 week | -3.46% | ||
| Current month | -4.61% | ||
| 1 month | -6.37% | ||
| 3 months | -11.12% | ||
| 6 months | -2.39% | ||
| Current year | -0.58% | ||
| 1 year | -7.10% | ||
| 3 years | +113.55% | ||
| 5 years | +185.98% | ||
| 10 years | +534.60% |
Volumes
marketsDaily volume
2,527,409
Estimated daily volume
2,527,409
Avg. Volume 20 sessions
2,720,648
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
897,623,394.64
Record volume 1
27,272,920
Record volume 2
21,621,980
Record volume 3
19,515,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
128,144,812,000
Net sales (USD)
24,878,000,000
Number of employees
94,443
Sales / Employee (USD)
263,418
Free-Float
99.81 %
Free-Float capitalization (USD)
130,140,703,079
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
339.79
Moving average 20 days
339.02
Moving average 50 days
360.55
Moving average 100 days
361.42
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
40.24
RSI 14 days
41.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -3.46% | -7.10% | +113.55% | 128B | |
| -0.08% | +1.67% | +25.03% | +87.24% | 218B | |
| -1.42% | +2.13% | -2.21% | +82.88% | 158B | |
| -2.31% | -0.86% | +3.00% | +41.21% | 75.4B | |
| -2.28% | -7.21% | +111.50% | +209.62% | 74.38B | |
| -5.38% | -10.89% | +16.56% | +156.56% | 69.88B | |
| -0.67% | -9.93% | +27.54% | +1,122.68% | 61.43B | |
| -0.69% | +2.96% | +6.55% | +47.53% | 46.45B | |
| -0.14% | +0.12% | +35.46% | +58.49% | 45.03B | |
| -0.40% | -3.54% | +32.09% | +63.45% | 38.65B | |
| Average | -0.97% | -2.87% | +24.84% | +198.32% | 91.55B | |
| Weighted average by Cap. | -0.95% | -1.83% | +20.42% | +166.65% |
Historical Quotes: Eaton Corporation plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
aaaaa061261db51ae72f3a30cec93aa.HjYbrQis18CPZYiSllDl8_CNQfIl2kuF4wozJPWjuO0.SU5P11jA4IbVCMb_o2aqiqjkK6tqnS_PsWtXF4fM0IdSUEidO9iwh7c36w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 329.93 | 300,201 | 1,910,724 |
| 04:00:00 pm | 329.88 | 56 | 1,610,523 |
| 03:59:58 pm | 329.91 | 143 | 1,610,467 |
| 03:59:58 pm | 329.87 | 40 | 1,610,324 |
| 03:59:58 pm | 329.87 | 40 | 1,610,284 |
| 03:59:58 pm | 329.87 | 40 | 1,610,244 |
| 03:59:58 pm | 329.87 | 40 | 1,610,204 |
| 03:59:58 pm | 329.88 | 49 | 1,610,164 |
| 03:59:58 pm | 329.88 | 47 | 1,610,115 |
| 03:59:58 pm | 329.88 | 40 | 1,610,068 |
Course Extremes
| 1 week | 326.71 |  | 351.14 |
| 1 month | 320.2 | | 357.78 |
| Current year | 231.85 | | 399.56 |
| 1 year | 231.85 | | 399.56 |
| 3 years | 150.86 | | 399.56 |
| 5 years | 113.95 | | 399.56 |
| 10 years | 46.19 | | 399.56 |
Monthly variations
Annual variations
| 2025 | -0.58% | ||
| 2024 | +37.81% | ||
| 2023 | +53.44% | ||
| 2022 | -9.18% | ||
| 2021 | +43.85% | ||
| 2020 | +26.84% | ||
| 2019 | +37.96% | ||
| 2018 | -13.10% | ||
| 2017 | +17.77% | ||
| 2016 | +28.92% | ||
| 2015 | -23.43% | ||
| 2014 | -10.72% | ||
| 2013 | +40.49% | ||
| 2012 | +24.47% | ||
| 2011 | -14.24% | ||
| 2010 | +59.56% | ||
| 2009 | +27.98% | ||
| 2008 | -48.73% | ||
| 2007 | +29.03% | ||
| 2006 | +12.00% | ||
| 2005 | -7.28% | ||
| 2004 | +34.02% | ||
| 2003 | +38.24% | ||
| 2002 | +4.97% | ||
| 2001 | -1.03% | ||
| 2000 | +3.53% | ||
| 1999 | +2.74% | ||
| 1998 | -20.80% | ||
| 1997 | +27.96% | ||
| 1996 | +30.07% | ||
| 1995 | +8.33% | ||
| 1994 | -1.98% | ||
| 1993 | +23.74% | ||
| 1992 | +26.31% | ||
| 1991 | +29.57% | ||
| 1990 | -12.50% | ||
| 1989 | +2.24% | ||
| 1988 | +5.52% | ||
| 1987 | +7.46% | ||
| 1986 | +15.01% | ||
| 1985 | +20.71% | ||
| 1984 | -3.85% | ||
| 1983 | +72.66% | ||
| 1982 | +0.39% | ||
| 1981 | +11.84% | ||
| 1980 | +11.22% | ||
| 1979 | +10.61% | ||
| 1978 | -4.79% | ||
| 1977 | -16.81% | ||
| 1976 | +47.48% | ||
| 1975 | +53.55% | ||
| 1974 | -25.12% | ||
| 1973 | -35.91% | ||
| 1972 | -3.29% | ||
| 1971 | +17.61% | ||
| 1970 | -13.15% | ||
| 1969 | +0.93% | ||
| 1968 | +26.07% |
- Stock Market
- Equities
- ETN Stock
- Quotes Eaton Corporation plc
Select your edition
All financial news and data tailored to specific country editions
