Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Eaton Corporation plc    ETN   IE00B8KQN827

EATON CORPORATION PLC

(ETN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/11 16:10:00
11/23/2020 11/24/2020 11/25/2020 11/27/2020 11/30/2020 Date
120.26(c) 123.25(c) 122.19(c) 121.9(c) 121.11(c) Last
+2.44% +2.49% -0.86% -0.24% -0.65% Change
2 330 185 2 709 113 1 774 226 1 039 853 3 567 106 Volume
118.3 121.58 122.64 122.7 121.8 Open
120.34 123.67 122.64 122.85 122.15 High
118.06 120.685 120.7082 121.2569 120.01 Low
Capitalization
Number of securities 398 600 000
Capitalization (USD) 48 589 340 000
Volumes Nyse
Session volume 3 567 106
Avg. Volume 20 sessions 2 043 962
Volume ratio 1.75
Session exchange 432 012 208$
Avg. Exchange 20 sessions 247 544 286$
Swapped fund session 0.89%
Price-change End-of-day data
5-day price change +0.71%
Change as of January 1 +27.86%
1-year price change +30.93%
10-year price change +151.27%
Extremes Nyse
10-year High (11/24/2020) 123.67
10-year Low (10/04/2011) 33.09
Indicators Nyse
STIM
RSI 14 days 67.96
MA20 114.58
MA50 108.73
MA100 103.49
MA20 / Price 5.39%
MA50 / Price 10.22%
MA100 / Price 14.55%
Last transactions Nyse
Time Price Quantity
04:00:02 pm 121.11 1216614
03:59:59 pm 121.17 1300
03:59:59 pm 121.17 1093
03:59:59 pm 121.13 1300
03:59:59 pm 121.14 800
03:59:59 pm 121.15 708
03:59:59 pm 121.24 300
03:59:59 pm 121.24 100
03:59:58 pm 121.24 100
03:59:58 pm 121.24 100
03:59:58 pm 121.24 200
03:59:58 pm 121.24 100
03:59:58 pm 121.24 100
03:59:58 pm 121.24 100
03:59:58 pm 121.24 200
03:59:58 pm 121.24 200
03:59:58 pm 121.24 100
03:59:58 pm 121.24 500
03:59:58 pm 121.23 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EATON CORPORATION PLC
Daily chart EATON CORPORATION PLC
Duration : Period :
Eaton Corporation plc Technical Analysis Chart | MarketScreener
Full-screen chart