EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 USD | +0.14% |
|
+3.07% | +2.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 10.4029 $ | 10.5 $ | 10.5699 $ | 10.585 $ |
| Volume | 17 661 | 12 557 | 18 314 | 3 404 |
| Change | +0.80% | +0.93% | +0.67% | +0.14% |
| Opening | 10.34 | 10.44 | 10.52 | 10.56 |
| High | 10.45 | 10.50 | 10.57 | 10.60 |
| Low | 10.34 | 10.43 | 10.51 | 10.56 |
Performance
| 1 day | +0.14% | ||
| 1 week | +3.07% | ||
| Current month | +2.27% | ||
| 1 month | +0.81% | ||
| 3 months | -0.80% | ||
| 6 months | +13.33% | ||
| Current year | +2.37% | ||
| 1 year | +5.43% | ||
| 3 years | -22.62% | ||
| 5 years | -13.52% | ||
| 10 years | -14.98% |
Volumes
marketsDaily volume
3 404
Estimated daily volume
3 404
Avg. Volume 20 sessions
15 017
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
158 954.95
Record volume 1
27 700 000
Record volume 2
230 265
Record volume 3
209 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 450 391
Net sales (USD)
5 034 623
Free-Float
100 %
Free-Float capitalization (USD)
74 450 391
Average Daily Capital Traded
0.21%
Highs and lows
1 week
10.34
10.60
1 month
10.1610.60
Current year
10.1610.91
1 year
8.8310.91
3 years
8.8314.55
5 years
8.8314.55
10 years
8.8314.84
Indicators
Moving average 5 days
10.48
Moving average 20 days
10.39
Moving average 50 days
10.45
Moving average 100 days
10.47
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
65.49
RSI 14 days
59.19
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +3.07% | +2.37% | +5.43% | 74.45M | ||
| -0.10% | -0.34% | +3.74% | +12.81% | 12.63B | ||
| -0.38% | +5.89% | +12.28% | +52.56% | 9.59B | ||
| +0.26% | +2.03% | +10.01% | +91.68% | 5.63B | ||
| 0.00% | +0.99% | -2.85% | +1.46% | 5.43B | ||
| +0.21% | +2.10% | +8.47% | +5.24% | 5.33B | ||
| +0.22% | +2.90% | +14.23% | +4.89% | 4.48B | ||
| -0.37% | +0.67% | +16.04% | +11.81% | 4.41B | ||
| +0.32% | +0.87% | +2.17% | +1.03% | 4.06B | ||
| +2.65% | +4.35% | +8.24% | +6.42% | 4.01B | ||
| +0.18% | +2.16% | -0.91% | -2.07% | 3.26B | ||
| +0.57% | +1.49% | +4.36% | -15.79% | 3.21B | ||
| +0.96% | +3.78% | -8.95% | -19.10% | 3.2B | ||
| -0.40% | +0.91% | -11.95% | -21.60% | 3.11B | ||
| +0.25% | +3.36% | +1.52% | +2.13% | 2.56B | ||
| -0.43% | +3.15% | +7.80% | +17.09% | 2.54B | ||
| Average | +0.33% | +2.35% | +4.16% | +9.63% | ||
| Weighted average by Cap. | +0.23% | +2.20% | +5.39% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d289d.5Hg6Wj6BN1NG8mGnn5YjYAx1q1LvXg_hXnHXCTo8rLU.gUB_HWT4ViMVtxfI1sZrLz4EmwTfC3rUOie1f3hN5cSDOXYgb8R7YSuoDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:09 pm | 10.58 | 100 | 2,792 |
| 03:23:42 pm | 10.58 | 100 | 2,692 |
| 03:22:40 pm | 10.58 | 100 | 2,592 |
| 03:22:36 pm | 10.58 | 100 | 2,492 |
| 03:22:36 pm | 10.58 | 100 | 2,392 |
| 03:22:36 pm | 10.58 | 100 | 2,292 |
| 03:22:36 pm | 10.58 | 100 | 2,192 |
| 03:22:36 pm | 10.58 | 100 | 2,092 |
| 12:56:36 pm | 10.59 | 200 | 1,992 |
| 12:56:36 pm | 10.59 | 100 | 1,792 |
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | +3.61% | ||
| 2022 | -26.29% | ||
| 2021 | -1.13% | ||
| 2020 | +1.59% | ||
| 2019 | +21.77% | ||
| 2018 | -8.96% | ||
| 2017 | -1.14% | ||
| 2016 | -7.73% | ||
| 2015 | +1.91% | ||
| 2014 | +16.47% | ||
| 2013 | -21.30% | ||
| 2012 | +9.26% | ||
| 2011 | +11.92% | ||
| 2010 | -1.93% | ||
| 2009 | +55.45% | ||
| 2008 | -42.27% | ||
| 2007 | -11.48% | ||
| 2006 | +7.77% | ||
| 2005 | -7.46% | ||
| 2004 | -1.77% | ||
| 2003 | +9.21% | ||
| 2002 | -0.50% | ||
| 2001 | +17.25% | ||
| 2000 | +9.09% | ||
| 1999 | -27.27% |
- Stock Market
- Equities
- CEV Stock
- Quotes Eaton Vance California Municipal Income Trust