Quotes Eaton Vance Municipal Bond Fund

Equities

EIM

US27827X1019

Closed End Funds

Market Closed - Nyse 04:00:00 2024-05-23 pm EDT 5-day change 1st Jan Change
10.32 USD -0.70% Intraday chart for Eaton Vance Municipal Bond Fund -2.18% +1.88%

Quotes 5-day view

Delayed Quote Nyse
Eaton Vance Municipal Bond Fund(EIM) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 10.63 $ 10.53 $ 10.44 $ 10.32 $
Volume 75 400 152 109 245 403 131 651
Change +0.38% -0.94% -0.85% -1.15%
Opening 10.63 10.67 10.51 10.39
High 10.69 10.68 10.53 10.39
Low 10.62 10.53 10.42 10.31

Performance

1 day-0.70%
1 week-2.18%
Current month+3.82%
1 month+2.18%
3 months-0.43%
6 months+7.72%
Current year+1.88%
1 year+4.98%
3 years-23.56%
5 years-16.30%
10 years-18.10%

Volumes

markets
Daily volume
131 651
Estimated daily volume
131 651
Avg. Volume 20 sessions
155 715
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1 606 978.80
Record volume 1
2 398 261
Record volume 2
1 543 205
Record volume 3
1 318 763
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
751 191 240
Net sales (USD)
53 582 549
Free-Float
99.99 %
Free-Float capitalization (USD)
745 198 680
Average Daily Capital Traded
0.21%

Highs and lows

1 week
10.31
Extreme 10.31
10.69
1 month
9.89
Extreme 9.89
10.71
Current year
9.72
Extreme 9.72
10.71
1 year
8.61
Extreme 8.61
10.71
3 years
8.61
Extreme 8.61
14.01
5 years
8.61
Extreme 8.61
14.01
10 years
8.61
Extreme 8.61
14.48

Indicators

Moving average 5 days
10.55
Moving average 20 days
10.30
Moving average 50 days
10.23
Moving average 100 days
10.22
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
64.47
RSI 14 days
64.53

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.70%-2.18%+1.88%+4.98% 751M
-0.80%+0.24%+5.84%+13.13% 13.13B
+1.16%+1.36%+12.50%+53.53% 9.49B
-1.09%-0.20%-0.35%+3.00% 5.63B
-2.17%-2.85%+3.64%+84.10% 5.44B
-0.52%+0.31%+6.96%+7.74% 5.28B
-2.71%+0.90%+24.50%+25.12% 5.02B
-1.47%+0.56%+21.17%+22.03% 4.69B
0.00%+0.39%+2.89%-0.16% 4.08B
-2.80%-3.79%+2.64%+2.01% 3.99B
-0.55%-1.55%-1.82%+1.98% 3.25B
-1.25%-3.67%-12.84%-20.00% 3.22B
-1.71%-1.82%+1.53%-15.92% 3.18B
-1.00%-4.45%-13.18%-18.48% 3.16B
-0.63%-1.51%-2.97%+1.00% 2.61B
-0.97%+0.06%+9.48%+21.31% 2.61B
Average-0.85%-0.30%+3.87%+11.59%
Weighted average by Cap.-0.70%-0.01%+5.68%+17.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d660c00f90826cd01e.cvRAsn7Ya-HtlgfvLvGXy9eyaxkuopTZRgAfOWQht-k.S6ci5D3oU8ya20aCQ6LNpufjO1VozKaLPzVaeglL4IYdtXCAEOA7qZfPPw
DatePriceVolumeDaily volume
04:00:00 pm 10.32 201 124,295
03:59:57 pm 10.33 100 124,094
03:59:54 pm 10.32 500 123,994
03:59:50 pm 10.32 158 123,494
03:59:50 pm 10.32 100 123,336
03:59:46 pm 10.32 200 123,236
03:59:45 pm 10.32 100 123,036
03:59:39 pm 10.32 100 122,936
03:59:31 pm 10.32 100 122,836
03:59:31 pm 10.32 500 122,736
Chart Eaton Vance Municipal Bond Fund
More charts

Monthly variations

Annual change

2024+1.88%
2023-2.50%
2022-23.49%
2021-0.15%
2020+5.59%
2019+14.08%
2018-9.75%
2017+0.81%
2016-4.39%
2015+1.17%
2014+13.54%
2013-19.23%
2012+10.33%
2011+10.45%
2010-7.42%
2009+40.00%
2008-37.18%
2007-10.36%
2006+3.62%
2005+12.03%
2004-2.45%
2003+2.89%
2002-10.06%
  1. Stock Market
  2. Equities
  3. EIM Stock
  4. Quotes Eaton Vance Municipal Bond Fund