EATON VANCE NEW YORK MUNICIPAL BOND FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.76 USD | +0.09% |
|
+0.72% | +1.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 9.68 $ | 9.69 $ | 9.68 $ | 9.7511 $ | 9.76 $ |
| Volume | 10 951 | 19 933 | 10 214 | 8 475 | 7 068 |
| Change | -0.10% | +0.10% | -0.10% | +0.73% | +0.09% |
| Opening | 9.67 | 9.64 | 9.67 | 9.70 | 9.75 |
| High | 9.68 | 9.70 | 9.70 | 9.76 | 9.76 |
| Low | 9.66 | 9.64 | 9.67 | 9.70 | 9.75 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.62% | ||
| Current month | +3.19% | ||
| 1 month | +3.08% | ||
| 3 months | -0.19% | ||
| 6 months | +9.93% | ||
| Current year | +1.05% | ||
| 1 year | +2.43% | ||
| 3 years | -21.36% | ||
| 5 years | -19.08% | ||
| 10 years | -22.18% |
Volumes
marketsDaily volume
8 475
Estimated daily volume
8 475
Avg. Volume 20 sessions
17 097
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
166 714.56
Record volume 1
759 122
Record volume 2
574 908
Record volume 3
532 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
175 142 325
Net sales (USD)
12 749 927
Free-Float
100 %
Free-Float capitalization (USD)
175 142 325
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.64
9.76
1 month
9.449.76
Current year
9.4210.07
1 year
7.8410.07
3 years
7.8413.05
5 years
7.8413.05
10 years
7.8414.65
Indicators
Moving average 5 days
9.70
Moving average 20 days
9.55
Moving average 50 days
9.66
Moving average 100 days
9.71
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
64.61
RSI 14 days
58.46
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.62% | +1.05% | +2.43% | 175M | ||
| -0.38% | +1.88% | +5.69% | +15.12% | 12.87B | ||
| +0.39% | -0.96% | +11.21% | +52.66% | 9.48B | ||
| -0.60% | +3.14% | +0.20% | +4.93% | 5.6B | ||
| +1.42% | -3.51% | +6.16% | +80.40% | 5.48B | ||
| +0.31% | -1.85% | +6.46% | +5.17% | 5.23B | ||
| +3.73% | +8.45% | +23.89% | +20.46% | 4.86B | ||
| +1.99% | +4.31% | +21.05% | +18.43% | 4.64B | ||
| +0.76% | -0.26% | +7.34% | +5.70% | 4.01B | ||
| +0.92% | +0.55% | -0.36% | +0.09% | 3.28B | ||
| +0.66% | +0.09% | -10.29% | -18.07% | 3.26B | ||
| +0.40% | -0.45% | -9.07% | -18.06% | 3.23B | ||
| +0.80% | +0.11% | +4.48% | -16.73% | 3.22B | ||
| +0.71% | +0.45% | -1.57% | +0.18% | 2.63B | ||
| +0.37% | +1.37% | +9.28% | +20.55% | 2.58B | ||
| +0.97% | +1.95% | +8.42% | +7.17% | 2.56B | ||
| Average | +0.82% | +1.09% | +5.25% | +11.28% | ||
| Weighted average by Cap. | +0.67% | +1.06% | +6.61% | +17.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08e307523d7479c32c0f27e5f0e3b.PISz4LUIlnJtYytRGgB5qmnl6osTR4ozzhP5ZaLjGvo.WemDjc09zEIvIGIlbVUQmwyTmdJ8DLt2oSSbLffbbLMEvPTT7DrHAhU7Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:17 pm | 9.751 | 200 | 8,228 |
| 03:38:14 pm | 9.755 | 100 | 8,028 |
| 03:38:14 pm | 9.76 | 100 | 7,928 |
| 02:59:11 pm | 9.754 | 200 | 7,828 |
| 02:58:34 pm | 9.75 | 100 | 7,628 |
| 02:58:34 pm | 9.75 | 100 | 7,528 |
| 02:58:12 pm | 9.755 | 1,100 | 7,428 |
| 02:39:35 pm | 9.76 | 300 | 6,328 |
| 01:04:52 pm | 9.75 | 289 | 6,028 |
| 01:04:52 pm | 9.75 | 100 | 5,739 |
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | +7.10% | ||
| 2022 | -25.84% | ||
| 2021 | -1.06% | ||
| 2020 | +1.66% | ||
| 2019 | +9.82% | ||
| 2018 | -10.79% | ||
| 2017 | +0.24% | ||
| 2016 | -6.32% | ||
| 2015 | +4.46% | ||
| 2014 | +11.04% | ||
| 2013 | -18.74% | ||
| 2012 | -0.29% | ||
| 2011 | +14.70% | ||
| 2010 | -11.16% | ||
| 2009 | +47.26% | ||
| 2008 | -31.64% | ||
| 2007 | -8.34% | ||
| 2006 | +7.22% | ||
| 2005 | +5.00% | ||
| 2004 | -3.30% | ||
| 2003 | +0.59% | ||
| 2002 | -9.83% |
- Stock Market
- Equities
- ENX Stock
- Quotes Eaton Vance New York Municipal Bond Fund