Quotes 5-day view: Eaton Vance Senior Floating-Rate Trust

Delayed Quote Nyse
Eaton Vance Senior Floating-Rate Trust(EFR) : Historical Chart (5-day)
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 2024-07-23
Last 13.18 $ 13.09 $ 13.11 $ 13.15 $ 13.14 $
Volume 78 331 47 031 27 354 73 643 12 329
Change +0.23% -0.68% +0.15% +0.31% +0.93%
Opening 13.16 13.23 13.15 13.16 13.05
High 13.20 13.23 13.15 13.18 13.15
Low 13.10 13.07 13.10 13.06 13.05

Performance

1 day+0.93%
1 week-0.15%
Current month+0.38%
1 month+0.46%
3 months+0.38%
6 months+0.84%
Current year+3.71%
1 year+10.15%
3 years-6.75%
5 years+0.54%
10 years-11.76%

Volumes

markets
Daily volume
12 329
Estimated daily volume
59 607
Avg. Volume 20 sessions
89 444
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 176 188.60
Record volume 1
1 209 180
Record volume 2
1 146 738
Record volume 3
1 110 830
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
383 992 979
Net sales ()
35 204 450
Free-Float
100 %
Free-Float capitalization (USD)
383 992 979
Average Daily Capital Traded
0.31%

Indicators

Moving average 5 days
13.14
Moving average 20 days
13.15
Moving average 50 days
13.15
Moving average 100 days
13.10
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
44.42
RSI 14 days
47.06

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+0.93%-0.15%+10.15%-6.75% 384M
-0.26%-0.45%+6.65%+4.89% 12.89B
+0.18%+0.92%+42.56%+51.04% 10.03B
-0.12%+0.72%+2.13%-2.74% 5.72B
+0.13%+0.19%+0.09%-33.43% 5.19B
-0.91%-4.80%+52.08%+126.82% 4.92B
-0.75%-7.15%+19.03%+13.22% 4.85B
+0.13%-3.79%+26.73%+33.26% 4.62B
+0.83%+0.30%+6.72%+9.34% 3.94B
+0.91%+1.00%-2.49%-1.94% 3.82B
Average +0.13%-1.23%+16.37%+19.37% 5.64B
Weighted average by Cap. -0.02%-1.03%+18.06%+22.25%
See all sector performances

Historical Quotes: Eaton Vance Senior Floating-Rate Trust

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

7d8d1bcd5b155e.7fAgjd999XAknFBoxxSMJog5swjWwztW7SwsOe-XRzc.pqlZwK4fmyRg-hNYoXbHdsoP30blkmQeqUlrD7vREXido2TdsUS-PRLraA
DatePriceVolumeDaily volume
10:49:23 am 13.14 800 11,393
10:49:23 am 13.13 100 10,593
10:47:40 am 13.13 194 10,493
10:47:28 am 13.13 100 10,299
10:44:14 am 13.12 578 10,199
10:43:10 am 13.13 100 9,621
10:36:55 am 13.13 100 9,521
10:32:10 am 13.13 100 9,421
10:27:45 am 13.12 196 9,321
10:27:45 am 13.12 100 9,125
Chart Eaton Vance Senior Floating-Rate Trust
More charts

Course Extremes

1 week
13.05
Extreme 13.05
13.23
1 month
13.00
Extreme 13
13.32
Current year
12.55
Extreme 12.55
13.40
1 year
11.34
Extreme 11.34
13.40
3 years
10.76
Extreme 10.76
15.60
5 years
7.20
Extreme 7.2
15.60
10 years
7.20
Extreme 7.2
15.60

Monthly variations

Annual variations

2024+3.87%
2023+15.72%
2022-25.88%
2021+15.95%
2020-6.05%
2019+7.97%
2018-13.09%
2017-1.97%
2016+18.69%
2015-9.35%
2014-9.10%
2013-5.70%
2012+11.06%
2011-11.34%
2010+11.25%
2009+86.92%
2008-49.68%
2007-16.08%
2006+9.03%
2005-15.55%
2004+2.09%
2003-1.75%
  1. Stock Market
  2. Equities
  3. EFR Stock
  4. Quotes Eaton Vance Senior Floating-Rate Trust