EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND Quotes Eaton Vance Tax-Advantaged Global Dividend Income Fund
Equities
ETG
US27828S1015
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.77 USD | +1.54% |
|
+1.08% | +3.92% |
| 2023 | Eaton Vance Tax-Advantaged Global Dividend Income Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | Rash of shark attacks reported in New York over July 4 weekend | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 17.41 $ | 17.32 $ | 17.5 $ | 17.77 $ |
| Volume | 167 498 | 137 849 | 86 247 | 83 282 |
| Change | -1.47% | -0.52% | +1.04% | +1.54% |
| Opening | 17.67 | 17.45 | 17.42 | 17.74 |
| High | 17.74 | 17.55 | 17.59 | 17.83 |
| Low | 17.41 | 17.30 | 17.38 | 17.65 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.08% | ||
| Current month | +2.07% | ||
| 1 month | -1.88% | ||
| 3 months | +0.97% | ||
| 6 months | +15.09% | ||
| Current year | +3.92% | ||
| 1 year | +11.69% | ||
| 3 years | -12.16% | ||
| 5 years | +9.69% | ||
| 10 years | +3.92% |
Volumes
marketsDaily volume
83 282
Estimated daily volume
83 282
Avg. Volume 20 sessions
122 789
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2 181 960.53
Record volume 1
1 498 398
Record volume 2
1 483 527
Record volume 3
1 442 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 356 243 628
Net sales (USD)
100 128 743
Free-Float
100 %
Free-Float capitalization (USD)
1 358 675 648
Average Daily Capital Traded
0.16%
Highs and lows
1 week
17.30
17.83
1 month
17.0218.26
Current year
16.5118.34
1 year
14.0818.34
3 years
14.0822.85
5 years
9.0722.85
10 years
9.0722.85
Indicators
Moving average 5 days
17.53
Moving average 20 days
17.54
Moving average 50 days
17.84
Moving average 100 days
17.54
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
49.31
RSI 14 days
47.10
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +1.08% | +3.92% | +11.69% | 1.36B | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
| Average | +0.55% | +1.04% | +3.49% | +9.53% | ||
| Weighted average by Cap. | +0.59% | +1.30% | +4.72% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d2142d32e0f1eaf214f622e7d8.OtHhKdKI_RhbfMjCM0IfRLX5RoDW8KqnryLiAw59PIo.a-mzY6Lciyl2FPyuVCFREO-Od7OEtsDP6FizV1Qre_xDnK9louOcUjQOpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.77 | 300 | 75,770 |
| 03:59:55 pm | 17.8 | 200 | 75,470 |
| 03:59:54 pm | 17.8 | 100 | 75,270 |
| 03:59:54 pm | 17.8 | 100 | 75,170 |
| 03:56:06 pm | 17.8 | 100 | 75,070 |
| 03:56:06 pm | 17.8 | 100 | 74,970 |
| 03:53:57 pm | 17.78 | 100 | 74,870 |
| 03:53:50 pm | 17.79 | 100 | 74,770 |
| 03:53:50 pm | 17.79 | 300 | 74,670 |
| 03:53:50 pm | 17.78 | 100 | 74,370 |
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | +13.25% | ||
| 2022 | -33.57% | ||
| 2021 | +24.55% | ||
| 2020 | +1.28% | ||
| 2019 | +33.09% | ||
| 2018 | -21.87% | ||
| 2017 | +23.17% | ||
| 2016 | -9.34% | ||
| 2015 | -4.02% | ||
| 2014 | -4.55% | ||
| 2013 | +24.74% | ||
| 2012 | +11.13% | ||
| 2011 | -13.39% | ||
| 2010 | +2.77% | ||
| 2009 | +29.28% | ||
| 2008 | -60.68% | ||
| 2007 | +4.53% | ||
| 2006 | +25.68% | ||
| 2005 | +3.89% | ||
| 2004 | -1.05% |
- Stock Market
- Equities
- ETG Stock
- Quotes Eaton Vance Tax-Advantaged Global Dividend Income Fund
