EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND Quotes Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
Equities
ETW
US27829C1053
Closed End Funds
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.13 USD | +1.12% |
|
+2.16% | +3.47% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 8.04 $ | 8.09 $ | 8.11 $ | 8.09 $ | 8.04 $ |
| Volume | 266 657 | 222 998 | 186 559 | 182 964 | 266 657 |
| Change | +1.13% | +0.62% | +0.25% | -0.25% | +1.12% |
| Opening | 8.02 | 8.07 | 8.11 | 8.11 | 8.02 |
| High | 8.04 | 8.10 | 8.14 | 8.11 | 8.04 |
| Low | 7.98 | 8.05 | 8.09 | 8.07 | 7.98 |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.16% | ||
| Current month | +2.29% | ||
| 1 month | -0.99% | ||
| 3 months | +1.64% | ||
| 6 months | +8.65% | ||
| Current year | +3.47% | ||
| 1 year | -0.86% | ||
| 3 years | -25.76% | ||
| 5 years | -17.88% | ||
| 10 years | -34.63% |
Volumes
marketsDaily volume
266 657
Avg. Volume 20 sessions
277 875
Avg. Volume 20 sessions USD
2 234 115.00
Record volume 1
1 773 285
Record volume 2
1 694 812
Record volume 3
1 580 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
869 566 788
Net sales (USD)
21 137 519
Free-Float
99.97 %
Free-Float capitalization (USD)
885 273 709
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7.98
8.14
1 month
7.778.14
Current year
7.648.22
1 year
6.968.49
3 years
6.9611.37
5 years
5.4911.37
10 years
5.4912.99
Indicators
Moving average 5 days
7.92
Moving average 20 days
7.93
Moving average 50 days
8.02
Moving average 100 days
7.93
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
63.76
RSI 14 days
57.01
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +2.16% | +3.47% | -0.86% | 870M | ||
| -0.10% | -0.34% | +3.74% | +12.81% | 12.63B | ||
| -0.19% | +3.79% | +12.07% | +52.94% | 9.59B | ||
| +0.26% | +2.03% | +10.01% | +91.68% | 5.63B | ||
| 0.00% | +0.99% | -2.85% | +1.46% | 5.43B | ||
| +0.21% | +2.10% | +8.47% | +5.24% | 5.33B | ||
| +0.22% | +2.90% | +14.23% | +4.89% | 4.48B | ||
| -0.37% | +0.67% | +16.04% | +11.81% | 4.41B | ||
| +0.32% | +0.87% | +2.17% | +1.03% | 4.06B | ||
| -0.66% | +3.04% | +7.53% | +6.53% | 4.01B | ||
| +0.18% | +2.16% | -0.91% | -2.07% | 3.26B | ||
| +0.57% | +1.49% | +4.36% | -15.79% | 3.21B | ||
| 0.00% | +3.83% | -8.91% | -17.80% | 3.2B | ||
| +0.90% | +1.07% | -11.01% | -19.63% | 3.11B | ||
| +0.25% | +3.36% | +1.52% | +2.13% | 2.56B | ||
| -0.43% | +3.15% | +7.80% | +17.09% | 2.54B | ||
| Average | +0.21% | +2.27% | +4.23% | +9.47% | ||
| Weighted average by Cap. | +0.10% | +2.19% | +5.35% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | +0.13% | ||
| 2022 | -30.65% | ||
| 2021 | +15.60% | ||
| 2020 | -6.65% | ||
| 2019 | +8.81% | ||
| 2018 | -20.05% | ||
| 2017 | +18.37% | ||
| 2016 | -10.33% | ||
| 2015 | +1.91% | ||
| 2014 | -8.93% | ||
| 2013 | +13.19% | ||
| 2012 | +3.99% | ||
| 2011 | -16.08% | ||
| 2010 | -11.81% | ||
| 2009 | +37.25% | ||
| 2008 | -41.71% | ||
| 2007 | -14.57% | ||
| 2006 | +18.14% | ||
| 2005 | -14.00% |
- Stock Market
- Equities
- ETW Stock
- Quotes Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund