EBANG INTERNATIONAL HOLDINGS INC.

(EBON)
Delayed Nasdaq  -  05/13 04:00:00 pm EDT
0.7355 USD   +6.59%
04/29EBANG INTERNATIONAL : Reports Financial Results for Fiscal Year 2020 - Form 6-K
PU
04/29Ebang International Reports Financial Results for Fiscal Year 2021
GL
04/29Ebang International Reports Financial Results for Fiscal Year 2021
GL
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 13/05 16:00:00
05/09/2022 05/10/2022 05/11/2022 05/12/2022 05/13/2022 Date
0.8078(c) 0.7588(c) 0.7242(c) 0.69(c) 0.7355(c) Last
-6.08% -6.07% -4.56% -4.72% +6.59% Change
692 198 592 848 942 799 1 836 149 1 917 714 Volume
0.82 0.81 0.75 0.6955 0.745 Open
0.8399 0.828449 0.79 0.71 0.8489 High
0.7709 0.75 0.7215 0.597 0.7 Low
Performance
1 day 6.59%
5 days -14.49%
1 week -14.49%
Current month -20.91%
1 month -29.95%
3 months -52.85%
6 months -63.23%
Current year -28.59%
1 year -73.25%
Volumes Nasdaq
Daily volume 1 917 714
Estimated daily volume 1 917 714
Avg. Volume 20 sessions 1 046 429
Daily volume ratio 1.83
Avg. Volume 20 sessions USD 769 648.75
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 126 264 200
Record volume 2 118 830 200
Record volume 3 97 278 070
Basic data
Number of securities 140 750 554
Capitalization USD 97 117 882
Free-Float 69.6%
Free-Float capitalization USD 95 130 798
Highs and lowsPrice 
1 week 0.60
0.85
1 month 0.60
1.11
Current year 0.60
1.88
1 year 0.60
4.08
3 years 0.60
14.95
5 years 0.60
14.95
10 years 0.60
14.95
Indicators
Moving average 5 days (MMA5) 0.74
Moving average 20 days (MMA20) 0.92
Moving average 50 days (MMA50) 1.09
Moving average 100 days (MMA100) 1.11
Price spread / (MMA5) 0.61%
Price spread / (MMA20) 25.08%
Price spread / (MMA50) 48.20%
Price spread / (MMA100) 50.92%
RSI 9 days 21.87
RSI 14 days 28.21
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EBANG INTERNATIONAL HOLDINGS INC.6.59%-14.49%-28.59%-73.25%--.--%138
HP INC.2.62%-0.84%-2.36%11.73%96.37%38 743
DELL TECHNOLOGIES INC.3.09%-1.08%-19.73%-54.19%-33.59%33 734
HEWLETT PACKARD ENTERPRISE COMPANY2.11%1.66%1.14%-1.91%10.61%20 737
WESTERN DIGITAL5.22%-1.68%-10.37%-18.67%28.49%18 305
SEAGATE TECHNOLOGY HOLDINGS PLC3.34%-2.31%-28.56%-17.62%77.03%17 340
NETAPP, INC.2.20%-2.44%-22.59%-9.29%5.04%15 847
LENOVO GROUP LIMITED-0.75%1.91%-11.50%-14.73%24.10%12 256
QUANTA COMPUTER INC.0.00%-3.30%-13.31%-9.08%42.78%10 616
LOGITECH INTERNATIONAL S.A.-1.44%-2.03%-23.44%-38.24%49.09%9 861
TD SYNNEX CORPORATION3.30%-2.20%-13.40%-18.13%-0.85%9 518
NINESTAR CORPORATION1.55%11.64%-6.45%83.49%77.94%9 287
ADVANTECH CO., LTD.4.30%-0.44%-14.38%4.62%51.18%8 836
ASUSTEK COMPUTER INC.-1.63%-6.73%-11.57%-12.50%54.65%8 285
PURE STORAGE, INC.5.47%-2.89%-18.31%47.48%28.33%7 933
PEGATRON CORPORATION-4.58%-6.92%-6.51%-8.50%26.92%5 784
 Average1.65%-1.18%-13.42%-3.70%35.87%
 Weighted average by Cap.2.21%-0.93%-12.69%-8.78%35.20%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-20220.750.850.700.741 917 714
05-12-20220.700.710.600.691 836 149
05-11-20220.750.790.720.72942 799
05-10-20220.810.830.750.76592 848
05-09-20220.820.840.770.81692 198
05-06-20220.850.890.800.86615 101
05-05-20221.011.010.780.862 004 311
Daily chart EBANG INTERNATIONAL HOLDINGS INC.
Duration : Period :
Ebang International Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -28.59%
2021 -83.03%
2020 21.40%