Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Ebang International Holdings Inc.
  6. Quotes
  7. 5 day view
    EBON   KYG3R33A1063

EBANG INTERNATIONAL HOLDINGS INC.

(EBON)
Delayed Nasdaq  -  05/13 04:00:00 pm EDT
0.7355 USD   +6.59%
04/29EBANG INTERNATIONAL : Reports Financial Results for Fiscal Year 2020 - Form 6-K
PU
04/29Ebang International Reports Financial Results for Fiscal Year 2021
GL
04/29Ebang International Reports Financial Results for Fiscal Year 2021
GL
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 13/05 16:00:00
05/09/2022 05/10/2022 05/11/2022 05/12/2022 05/13/2022 Date
0.8078(c) 0.7588(c) 0.7242(c) 0.69(c) 0.7355(c) Last
-6.08% -6.07% -4.56% -4.72% +6.59% Change
692 198 592 848 942 799 1 836 149 1 917 714 Volume
0.82 0.81 0.75 0.6955 0.745 Open
0.8399 0.828449 0.79 0.71 0.8489 High
0.7709 0.75 0.7215 0.597 0.7 Low
Performance
1 day 6.59%
5 days -14.49%
1 week -14.49%
Current month -20.91%
1 month -29.95%
3 months -52.85%
6 months -63.23%
Current year -28.59%
1 year -73.25%
Volumes Nasdaq
Daily volume 1 917 714
Estimated daily volume 1 917 714
Avg. Volume 20 sessions 1 046 429
Daily volume ratio 1.83
Avg. Volume 20 sessions USD 769 648.75
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 126 264 200
Record volume 2 118 830 200
Record volume 3 97 278 070
Basic data
Number of securities 140 750 554
Capitalization USD 97 117 882
Free-Float 69.6%
Free-Float capitalization USD 95 130 798
Highs and lowsPrice 
1 week 0.60
0.85
1 month 0.60
1.11
Current year 0.60
1.88
1 year 0.60
4.08
3 years 0.60
14.95
5 years 0.60
14.95
10 years 0.60
14.95
Indicators
Moving average 5 days (MMA5) 0.74
Moving average 20 days (MMA20) 0.92
Moving average 50 days (MMA50) 1.09
Moving average 100 days (MMA100) 1.11
Price spread / (MMA5) 0.61%
Price spread / (MMA20) 25.08%
Price spread / (MMA50) 48.20%
Price spread / (MMA100) 50.92%
RSI 9 days 21.87
RSI 14 days 28.21
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EBANG INTERNATIONAL HOLDINGS INC.6.59%-14.49%-28.59%-73.25%--.--%138
HP INC.2.62%-0.84%-2.36%11.73%96.37%38 743
DELL TECHNOLOGIES INC.3.09%-1.08%-19.73%-54.19%-33.59%33 734
HEWLETT PACKARD ENTERPRISE COMPANY2.11%1.66%1.14%-1.91%10.61%20 737
WESTERN DIGITAL5.22%-1.68%-10.37%-18.67%28.49%18 305
SEAGATE TECHNOLOGY HOLDINGS PLC3.34%-2.31%-28.56%-17.62%77.03%17 340
NETAPP, INC.2.20%-2.44%-22.59%-9.29%5.04%15 847
LENOVO GROUP LIMITED-0.75%1.91%-11.50%-14.73%24.10%12 256
QUANTA COMPUTER INC.0.00%-3.30%-13.31%-9.08%42.78%10 616
LOGITECH INTERNATIONAL S.A.-1.44%-2.03%-23.44%-38.24%49.09%9 861
TD SYNNEX CORPORATION3.30%-2.20%-13.40%-18.13%-0.85%9 518
NINESTAR CORPORATION1.55%11.64%-6.45%83.49%77.94%9 287
ADVANTECH CO., LTD.4.30%-0.44%-14.38%4.62%51.18%8 836
ASUSTEK COMPUTER INC.-1.63%-6.73%-11.57%-12.50%54.65%8 285
PURE STORAGE, INC.5.47%-2.89%-18.31%47.48%28.33%7 933
PEGATRON CORPORATION-4.58%-6.92%-6.51%-8.50%26.92%5 784
 Average1.65%-1.18%-13.42%-3.70%35.87%
 Weighted average by Cap.2.21%-0.93%-12.69%-8.78%35.20%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-20220.750.850.700.741 917 714
05-12-20220.700.710.600.691 836 149
05-11-20220.750.790.720.72942 799
05-10-20220.810.830.750.76592 848
05-09-20220.820.840.770.81692 198
05-06-20220.850.890.800.86615 101
05-05-20221.011.010.780.862 004 311
Analysis
Cryptocurrency exchanges scramble to drop Chinese users after Beijing's ban
Daily chart EBANG INTERNATIONAL HOLDINGS INC.
Duration : Period :
Ebang International Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -28.59%
2021 -83.03%
2020 21.40%