Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. EBay Inc.
  6. Quotes
  7. 5 day view
    EBAY   US2786421030

EBAY INC.

(EBAY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/07 16:00:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
73.26(c) 72.29(c) 72.89(c) 73.41(c) 68.21(c) Last
-0.38% -1.32% +0.83% +0.71% -7.08% Change
7 653 900 8 159 373 5 141 052 4 963 149 11 913 518 Volume
72.89 73.09 72.5765 73.14 72.055 Open
73.9715 73.24 73.57 74.13 72.07 High
72.89 71.07 72.22 73.05 68.075 Low
Capitalization
Number of securities 681 262 000
Capitalization (USD) 50 011 443 420
Volumes Nasdaq
Session volume 11 995 258
Avg. Volume 20 sessions 6 698 685
Volume ratio 1.79
Session exchange 818 196 548$
Avg. Exchange 20 sessions 456 917 297$
Swapped fund session 1.76%
Price-change End-of-day data
5-day price change -7.25%
Change as of January 1 +35.74%
1-year price change +24.65%
10-year price change +394.86%
Extremes Nasdaq
10-year High (07/29/2021) 74.13
10-year Low (08/19/2011) 11.3
Indicators Nasdaq
STIM
RSI 14 days 68.95
MA20 70.23
MA50 66.78
MA100 63.62
MA20 / Price -2.96%
MA50 / Price 2.10%
MA100 / Price 6.73%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 68.21 935280
04:00:00 pm 68.21 130
03:59:59 pm 68.21 100
03:59:59 pm 68.22 100
03:59:59 pm 68.22 200
03:59:59 pm 68.22 500
03:59:59 pm 68.22 200
03:59:59 pm 68.22 200
03:59:59 pm 68.22 100
03:59:59 pm 68.22 200
03:59:59 pm 68.21 100
03:59:59 pm 68.215 300
03:59:59 pm 68.21 100
03:59:59 pm 68.22 200
03:59:59 pm 68.22 100
03:59:59 pm 68.22 100
03:59:59 pm 68.22 200
03:59:59 pm 68.22 400
03:59:59 pm 68.22 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EBAY INC.
Daily chart EBAY INC.
Duration : Period :
eBay Inc. Technical Analysis Chart | MarketScreener
Full-screen chart