Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
EBAY INC. |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 43.80 USD | -0.05% | +0.44% | +5.65% | |
| Sep. 22 | The FTSE 100 Closed Up as UK Retail Sales, Consumer Confidence Data Offers Economic Hope | DJ |
| Sep. 22 | European shares clock weekly decline as higher-for-longer rates loom | RE |
Quotes 5-day view
Delayed Quote Nasdaq - 11:34:49 2023-09-26 am EDT| 2023-09-20 | 2023-09-21 | 2023-09-22 | 2023-09-25 | 2023-09-26 | |
|---|---|---|---|---|---|
| Last | 43.69 $ | 43.92 $ | 43.13 $ | 43.82 $ | 43.83 $ |
| Volume | 4 127 992 | 13 887 389 | 8 278 092 | 3 948 789 | 1 279 442 |
| Change | +0.16% | +0.53% | -1.80% | +1.60% | -0.05% |
| Opening | 43.74 | 43.38 | 44.23 | 42.85 | 43.55 |
| High | 44.54 | 45.21 | 44.84 | 43.93 | 44.15 |
| Low | 43.67 | 42.85 | 43.00 | 42.57 | 43.43 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.44% | ||
| Current month | -2.16% | ||
| 1 month | -0.13% | ||
| 3 months | +0.81% | ||
| 6 months | +2.85% | ||
| Current year | +5.65% | ||
| 1 year | +14.90% | ||
| 3 years | -18.93% | ||
| 5 years | +30.47% | ||
| 10 years | -22.65% |
Volumes
marketsDaily volume
1 279 442
Estimated daily volume
3 683 530
Avg. Volume 20 sessions
5 633 570
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
246 750 366.00
Record volume 1
243 139 200
Record volume 2
240 333 568
Record volume 3
218 289 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 319 136 829
Net sales (USD)
9 795 000 000
Number of employees
11 600
Sales / Employee (USD)
844 397
Free-Float
30.67 %
Free-Float capitalization (USD)
23 241 320 090
Average Daily Capital Traded
1.06%
Highs and lows
1 week
42.57
45.21
1 month
42.5745.54
Current year
40.1352.23
1 year
35.9252.23
3 years
35.9281.19
5 years
26.0181.19
10 years
21.5281.19
Indicators
Moving average 5 days
43.64
Moving average 20 days
43.96
Moving average 50 days
44.58
Moving average 100 days
44.64
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
38.85
RSI 14 days
42.49
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -0.05% | +0.44% | +5.65% | +14.90% | 23 319 M $ | ||
| -1.12% | -2.05% | +1.91% | -5.24% | 8 831 M $ | ||
| +0.30% | +2.49% | +10.46% | +61.83% | 8 148 M $ | ||
| -1.59% | +3.14% | +84.54% | +45.10% | 6 371 M $ | ||
| -2.55% | -6.90% | -34.34% | +10.30% | 6 088 M $ | ||
| -0.96% | -3.59% | +41.14% | +61.22% | 41 413 M $ | ||
| +1.23% | +0.24% | +19.67% | +6.41% | 3 987 M $ | ||
| -1.27% | -2.07% | +15.60% | +43.98% | 3 458 M $ | ||
| -1.59% | -2.29% | -46.06% | -54.83% | 3 251 M $ | ||
| -1.70% | -7.48% | +74.67% | +77.26% | 2 358 M $ | ||
| -1.09% | -3.44% | +35.02% | +33.67% | 2 127 M $ | ||
| 0.00% | -1.34% | - | - | 1 849 M $ | ||
| 0.00% | -4.36% | +26.75% | +102.12% | 1 674 M $ | ||
| -.--% | -.--% | - | - | 1 462 M $ | ||
| -6.14% | -6.14% | -18.32% | -23.57% | 1 432 M $ | ||
| +5.00% | -.--% | -.--% | -.--% | 1 377 M $ | ||
| Average | -0.73% | -1.95% | +15.48% | +26.65% | ||
| Weighted average by Cap. | -0.75% | -1.62% | +22.13% | +35.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5df368741.6F1m_zo0pki9agbfWi9r7bJS3v7lf3wYrL4wIvK-9Pw.nQIKrW1-zCvWKUq-ORkgl9AFp7acLUlZxoxEZ6DSm5WbOVbKbmHBOoQ8Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:49 am | 43.83 | 119 | 1,036,142 |
| 11:34:46 am | 43.83 | 100 | 1,036,023 |
| 11:34:46 am | 43.83 | 100 | 1,035,923 |
| 11:34:46 am | 43.83 | 100 | 1,035,823 |
| 11:34:29 am | 43.82 | 100 | 1,035,723 |
| 11:34:29 am | 43.82 | 100 | 1,035,623 |
| 11:34:29 am | 43.82 | 100 | 1,035,523 |
| 11:34:29 am | 43.82 | 100 | 1,035,423 |
| 11:34:29 am | 43.82 | 100 | 1,035,323 |
| 11:34:29 am | 43.82 | 100 | 1,035,223 |
Monthly variations
Annual change
| 2023 | +5.67% | ||
| 2022 | -37.64% | ||
| 2021 | +32.34% | ||
| 2020 | +39.16% | ||
| 2019 | +28.64% | ||
| 2018 | -25.62% | ||
| 2017 | +27.11% | ||
| 2016 | +8.04% | ||
| 2015 | -51.03% | ||
| 2014 | +2.29% | ||
| 2013 | +7.58% | ||
| 2012 | +68.14% | ||
| 2011 | +8.98% | ||
| 2010 | +18.27% | ||
| 2009 | +68.55% | ||
| 2008 | -57.94% | ||
| 2007 | +10.38% | ||
| 2006 | -30.43% | ||
| 2005 | -25.70% | ||
| 2004 | +80.07% | ||
| 2003 | +90.53% | ||
| 2002 | +1.38% | ||
| 2001 | +102.73% | ||
| 2000 | -47.28% | ||
| 1999 | +55.67% | ||
| 1998 | +409.23% |
