EBEST INVESTMENT & SECURITIES CO., LTD. Quotes EBEST Investment & Securities Co., Ltd.
Equities
A078020
KR7078020005
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,480 KRW | -0.22% |
|
+1.36% | +15.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4470 ₩ | 4385 ₩ | 4380 ₩ | 4490 ₩ | 4480 ₩ |
| Volume | 99 641 | 58 947 | 46 105 | 41 092 | 54 128 |
| Change | +1.13% | -1.90% | -0.11% | +2.51% | -0.22% |
| Opening | 4,380.00 | 4,460.00 | 4,400.00 | 4,380.00 | 4,450.00 |
| High | 4,490.00 | 4,460.00 | 4,445.00 | 4,495.00 | 4,490.00 |
| Low | 4,255.00 | 4,355.00 | 4,360.00 | 4,310.00 | 4,365.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.36% | ||
| Current month | -10.76% | ||
| 1 month | +0.45% | ||
| 3 months | +4.19% | ||
| 6 months | +12.99% | ||
| Current year | +15.61% | ||
| 1 year | -0.22% | ||
| 3 years | -42.56% | ||
| 5 years | -35.17% | ||
| 10 years | -54.97% |
Volumes
marketsDaily volume
54 128
Avg. Volume 20 sessions
598 773
Avg. Volume 20 sessions KRW
2 682 503 040.00
Avg. Volume 20 sessions USD
1 952 862.21
Record volume 1
5 975 700
Record volume 2
4 451 779
Record volume 3
4 413 909
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
225 840 877 747
Capitalization (USD)
164 412 159
Net sales (KRW)
1 144 091 867 060
Net sales (USD)
832 898 879
Number of employees
313
Sales / Employee (KRW)
3 655 245 582
Sales / Employee (USD)
2 661 019
Free-Float
27.72 %
Free-Float capitalization (KRW)
68 913 502 760
Free-Float capitalization (USD)
50 169 030
Average Daily Capital Traded
1.19%
Highs and lows
1 week
4 255.00
4 495.00
1 month
4 255.005 840.00
Current year
3 800.005 840.00
1 year
3 665.005 840.00
3 years
3 665.009 390.00
5 years
3 120.009 390.00
10 years
3 120.0017 900.00
Indicators
Moving average 5 days
4 441.00
Moving average 20 days
4 526.50
Moving average 50 days
4 434.20
Moving average 100 days
4 226.90
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
50.12
RSI 14 days
50.47
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.36% | +15.61% | -0.22% | 164M | ||
| -1.12% | +1.90% | -12.18% | -30.30% | 27.19B | ||
| -0.22% | +2.76% | -9.88% | -11.19% | 15.23B | ||
| -0.78% | +1.05% | -7.02% | -8.79% | 13.12B | ||
| -0.24% | -10.02% | -19.37% | +56.98% | 11.56B | ||
| -0.25% | +1.65% | -7.70% | -28.24% | 8.65B | ||
| -0.41% | +4.11% | -18.34% | -6.49% | 6.61B | ||
| -0.48% | +4.68% | -7.12% | -12.57% | 5.58B | ||
| -0.40% | +2.55% | -3.74% | -4.56% | 5.35B | ||
| +1.52% | +6.50% | +15.70% | +11.16% | 4.48B | ||
| -1.05% | +2.42% | -6.94% | -7.45% | 4.38B | ||
| -1.69% | +0.73% | -26.69% | -22.91% | 4.2B | ||
| -0.37% | +4.24% | +0.56% | -5.58% | 4.15B | ||
| -0.41% | +2.81% | -8.62% | -15.00% | 4.09B | ||
| -0.77% | +1.26% | -5.71% | -8.52% | 3.91B | ||
| -0.92% | +1.89% | -5.26% | -12.70% | 3.89B | ||
| Average | -0.49% | -0.75% | -6.67% | -6.65% | ||
| Weighted average by Cap. | -0.58% | -1.19% | -9.71% | -8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.61% | ||
| 2023 | -22.50% | ||
| 2022 | -38.95% | ||
| 2021 | +20.62% | ||
| 2020 | +21.25% | ||
| 2019 | -36.79% | ||
| 2018 | -17.96% | ||
| 2017 | +1.41% | ||
| 2016 | +0.47% | ||
| 2015 | +3.92% | ||
| 2014 | +1.49% | ||
| 2013 | +12.29% | ||
| 2012 | +51.33% | ||
| 2011 | -2.09% | ||
| 2010 | -0.15% | ||
| 2009 | +21.27% | ||
| 2008 | -66.46% | ||
| 2007 | +9.70% |
- Stock Market
- Equities
- A078020 Stock
- Quotes EBEST Investment & Securities Co., Ltd.
