Stock EBUS EBUSCO HOLDING N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ebusco Holding N.V.

Equities

EBUS

NL0015000CZ2

Heavy Machinery & Vehicles

Real-time Euronext Amsterdam
Other stock markets
 07:58:50 2024-04-25 am EDT 		5-day change 1st Jan Change
2.636 EUR -0.08% Intraday chart for Ebusco Holding N.V. +3.62% -44.99%
Mar. 26 Transcript : Ebusco Holding N.V., 2023 Earnings Call, Mar 26, 2024
Mar. 26 Ebusco Holding N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Ebusco Holding N.V.(EBUS) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 2.612 € 2.616 € 2.654 € 2.638 € 2.636 €
Volume 215 341 104 165 97 562 59 377 82 092
Change +2.67% +0.15% +1.45% -0.60% -0.08%
Opening 2.63 2.63 2.60 2.65 2.65
High 2.68 2.67 2.67 2.68 2.66
Low 2.53 2.60 2.58 2.62 2.59

Performance

1 day-0.08%
1 week+3.62%
Current month-22.47%
1 month-19.44%
3 months-35.33%
6 months-52.46%
Current year-44.99%
1 year-70.58%

Volumes

markets
Daily volume
82 092
Estimated daily volume
139 440
Avg. Volume 20 sessions
231 345
Daily volume ratio
0.60
Avg. Volume 20 sessions
609 825.42
Avg. Volume 20 sessions USD
653 751.15
Record volume 1
1 383 687
Record volume 2
1 213 479
Record volume 3
1 205 525
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
168 396 061
Capitalization (USD)
180 525 629
Net sales (EUR)
102 440 000
Net sales (USD)
109 818 753
Number of employees
834
Sales / Employee (EUR)
122 830
Sales / Employee (USD)
131 677
Free-Float
43.43 %
Free-Float capitalization (EUR)
73 135 580
Free-Float capitalization (USD)
78 403 536
Average Daily Capital Traded
0.36%

Highs and lows

1 week
2.53
Extreme 2.53
2.68
1 month
2.53
Extreme 2.526
3.45
Current year
2.53
Extreme 2.526
4.89
1 year
2.53
Extreme 2.526
8.99
3 years
2.53
Extreme 2.526
31.30
5 years
2.53
Extreme 2.526
31.30
10 years
2.53
Extreme 2.526
31.30

Indicators

Moving average 5 days
2.61
Moving average 20 days
2.90
Moving average 50 days
3.17
Moving average 100 days
3.88
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+10.05%
Price spread / (MMA50)
+20.19%
Price spread / (MMA100)
+47.31%
STIM
RSI 9 days
37.10
RSI 14 days
38.29

Sector Comparison - Heavy Buses & Coaches

Name Change 5d. change 1st Jan change 1-year change Capi.
EBUSCO HOLDING N.V. Stock Ebusco Holding N.V.
-0.08%+3.62%-44.99%-70.58% 181M
MARCOPOLO S.A. Stock Marcopolo S.A.
-0.98%-2.61%+20.68%+144.48% 1.43B
BLUE BIRD CORPORATION Stock Blue Bird Corporation
-3.58%+2.25%+29.78%+90.37% 1.13B
ANHUI ANKAI AUTOMOBILE CO., LTD Stock Anhui Ankai Automobile Co., Ltd
+3.12%+1.65%-17.31%-15.69% 558M
NEX POINT Stock Nex Point
-2.13%-5.64%-8.00%-26.98% 496M
RAC ELECTRIC VEHICLES INC. Stock RAC Electric Vehicles Inc.
0.00%-1.10%-13.18%-29.87% 99.71M
PAVLOVO BUS Stock Pavlovo Bus
+0.39%-.--%-.--%-.--% 87.65M
Average-0.47%-0.04%-4.72%+13.10%
Weighted average by Cap.-1.19%-0.70%+10.07%+67.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb8063e474f2bb471943b1.tabBPJymWPVdLfY3suP2jV2lz1szlavMoaS_TXkldfY.xM3wc7HhKbwvGYRB3aC6wWvQuQxc9PKZz92HPTNqHYH-9LlSzYsZs3Bmuw
DatePriceVolumeDaily volume
07:58:50 am 2.636 515 82,092
07:56:56 am 2.624 1 81,577
07:55:30 am 2.636 483 81,576
07:55:28 am 2.614 1,473 81,093
07:55:28 am 2.614 410 79,620
07:55:28 am 2.614 100 79,210
07:55:28 am 2.62 519 79,110
07:55:28 am 2.62 200 78,591
07:55:28 am 2.626 3,000 78,391
07:55:28 am 2.626 838 75,391

Chart Ebusco Holding N.V.

Chart Ebusco Holding N.V.
More charts

Monthly variations

Annual change

2024-44.95%
2023-63.61%
2022-51.13%
2021+16.16%
  1. Stock Market
  2. Equities
  3. EBUS Stock
  4. Quotes Ebusco Holding N.V.