ECHO ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0031 GBX | 0.00% |
|
+3.33% | -69.00% |
| Feb. 15 | New York pension fund further restricts investments in Exxon, other oil companies | RE |
| Feb. 08 | Nexxen expands partnership; Geiger considers listing | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.003 p | 0.003 p | 0.003 p | 0.003 p |
| Volume | 251 661 700 | 145 178 900 | 262 867 100 | 67 087 550 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | -38.00% | ||
| 6 months | -81.76% | ||
| Current year | -69.00% | ||
| 1 year | -91.14% | ||
| 3 years | -99.70% | ||
| 5 years | -99.89% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
66 633 614
Estimated daily volume
66 633 614
Avg. Volume 20 sessions
157 361 728
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
487 821.36
Avg. Volume 20 sessions USD
487 821.36
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
703 592
Capitalization (USD)
703 592
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.89 %
Free-Float capitalization (GBX)
667 652
Free-Float capitalization (USD)
667 652
Average Daily Capital Traded
69.33%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.02
1 year
0.000.06
3 years
0.001.20
5 years
0.004.13
10 years
0.00202.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
+9.68%
Price spread / (MMA20)
+32.26%
Price spread / (MMA50)
+38.71%
Price spread / (MMA100)
+90.32%
STIM
RSI 9 days
13.08
RSI 14 days
23.23
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.33% | -69.00% | -91.14% | 704K | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| -0.02% | -6.15% | +5.31% | +27.20% | 143B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| Average | +0.47% | -3.56% | +7.89% | +16.71% | ||
| Weighted average by Cap. | +0.18% | -2.76% | +14.89% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a717325fedbca73674.EVHNHrSnS2lsEG8vbDMxHVFHa4hEqMExb10rYPrBMSs.dWedaPDgBwAcKVgWWQJGUGUqI-sCnJJfABQcBciOVU9SAKtowIpyKyVIBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:41 am | 0.003 | 1,880,877 | 66,633,614 |
| 04:51:26 am | 0.003 | 156,250 | 64,752,737 |
| 04:45:53 am | 0.003 | 5,829,390 | 64,596,487 |
| 04:42:44 am | 0.003 | 5,333,333 | 58,767,097 |
| 04:06:08 am | 0.003 | 1,276,802 | 53,433,764 |
| 04:00:22 am | 0.0032 | 8,000 | 52,156,962 |
| 03:52:56 am | 0.003 | 22,274,354 | 52,148,962 |
| 03:52:43 am | 0.003 | 20,000,000 | 29,874,608 |
Monthly variations
Annual change
| 2024 | -70.00% | ||
| 2023 | -91.07% | ||
| 2022 | -78.67% | ||
| 2021 | -3.67% | ||
| 2020 | -76.30% | ||
| 2019 | -67.83% | ||
| 2018 | -47.52% | ||
| 2017 | +603.23% | ||
| 2016 | -88.52% | ||
| 2015 | -73.00% | ||
| 2014 | -52.38% | ||
| 2013 | -32.26% | ||
| 2012 | -82.18% | ||
| 2011 | -3.33% | ||
| 2010 | -23.08% | ||
| 2009 | +13.59% | ||
| 2008 | +10.16% | ||
| 2007 | -15.00% | ||
| 2006 | -14.06% | ||
| 2005 | -1.54% |
- Stock Market
- Equities
- ECHO Stock
- Quotes Echo Energy plc
