Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Poland
  4. Warsaw Stock Exchange
  5. Echo Investment S.A.
  6. Quotes
  7. 5 day view
    ECH   PLECHPS00019

ECHO INVESTMENT S.A.

(ECH)
  Report
Delayed Warsaw Stock Exchange  -  12:05:21 2023-01-27 pm EST
3.260 PLN   +0.93%
01/25ECHO INVESTMENT S.A. : Ex-dividend day for interim dividend
FA
01/09Echo Reports Preliminary Sales Results for the Fourth Quarter and Full Year of 2022
CI
2022Echo Investment Seeks to Pay Advance Dividend, Payable on February 2, 2023
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Warsaw Stock Exchange - 27/01 12:05:21
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
3.5(c) 3.49(c) 3.28(c) 3.23(c) 3.26(c) Last
0.00% -0.29% -6.02% -1.52% +0.93% Change
154 990 371 973 71 094 48 084 12 622 Volume
3.52 3.5 3.33 3.25 3.23 Open
3.525 3.5 3.33 3.275 3.275 High
3.48 3.475 3.24 3.185 3.21 Low
Performance
1 day 0.93%
5 days -7.05%
1 week -6.86%
Current month -4.12%
1 month -5.23%
3 months 9.03%
6 months 5.50%
Current year -4.12%
1 year -20.49%
3 years -37.67%
5 years -36.70%
10 years -43.60%
Volumes Warsaw Stock Exchange
Daily volume 12 622
Estimated daily volume 12 622
Avg. Volume 20 sessions 131 090
Daily volume ratio 0.10
Avg. Volume 20 sessions PLN 427 353.56
Avg. Volume 20 sessions USD 98 894.74
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 18 789 170
Record volume 2 8 237 124
Record volume 3 8 131 400
Basic data
Number of securities 412 690 582
Capitalization PLN 1 332 990 580
Capitalization USD 307 020 425
Free-Float 34.0%
Free-Float capitalization PLN 457 426 241
Free-Float capitalization USD 105 853 921
Highs and lowsPrice 
1 week 3.19
3.53
1 month 3.19
3.60
Current year 3.19
3.60
1 year 2.80
4.12
3 years 2.80
5.32
5 years 2.80
5.43
10 years 2.80
8.22
Indicators
Moving average 5 days (MMA5) 3.40
Moving average 20 days (MMA20) 3.46
Moving average 50 days (MMA50) 3.22
Moving average 100 days (MMA100) 3.14
Price spread / (MMA5) 4.29%
Price spread / (MMA20) 6.18%
Price spread / (MMA50) -1.10%
Price spread / (MMA100) -3.67%
RSI 9 days 25.63
RSI 14 days 37.97
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ECHO INVESTMENT S.A.0.93%-7.05%-4.12%-20.49%-37.67%307
CHINA VANKE CO., LTD.0.16%-0.64%2.09%-9.10%-35.89%30 607
VONOVIA SE0.69%-0.19%19.35%-48.61%-48.06%22 541
VINHOMES2.11%3.90%11.04%-34.20%-22.49%9 696
DEUTSCHE WOHNEN SE0.46%-1.79%10.74%-38.39%-41.37%9 442
VINGROUP3.14%8.03%10.04%-38.65%-42.04%9 085
AKELIUS RESIDENTIAL PROPERTY AB (PUBL)-0.23%-0.23%-5.20%5.17%-5.41%6 494
LEG IMMOBILIEN SE0.22%-0.14%18.30%-38.88%-34.60%5 778
IIDA GROUP HOLDINGS CO., LTD.0.09%3.02%7.45%-7.65%11.17%4 662
OPEN HOUSE GROUP CO., LTD.-1.09%3.07%3.22%-11.79%70.44%4 647
KOJAMO OYJ0.62%-1.55%6.23%-27.28%-11.58%3 908
LAND AND HOUSES1.02%2.59%0.00%5.32%4.21%3 567
XINHU ZHONGBAO CO.,LTD.0.76%1.15%3.94%-9.59%-24.79%3 272
WALLENSTAM AB (PUBL)4.29%-4.21%15.26%-29.48%-17.25%3 110
SHANGHAI WANYE ENTERPRISES CO.,LTD0.32%2.35%5.75%-27.47%11.39%2 573
GRANDJOY HOLDINGS GROUP CO., LTD.1.08%0.81%-0.80%1.63%-41.17%2 357
 Average0.91%1.08%7.16%-20.60%-15.16%
 Weighted average by Cap.0.77%0.80%8.37%-24.47%-26.79%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-20233.233.283.213.2612 622
01-26-20233.253.283.193.2348 084
01-25-20233.333.333.243.2871 094
01-24-20233.503.503.483.49371 973
01-23-20233.523.533.483.50154 990
01-20-20233.483.523.473.5079 743
01-19-20233.503.513.473.4832 287
Daily chart ECHO INVESTMENT S.A.
Duration : Period :
Echo Investment S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -4.12%
2022 -16.36%
2021 0.62%
2020 -13.49%
2019 43.69%
2018 -28.57%
2017 -12.50%
2016 -24.64%
2015 -1.99%
2014 5.07%
2013 32.67%
2012 53.50%
2011 -31.46%
2010 15.11%
2009 93.95%
2008 -73.02%
2007 -9.94%
2006 126.9%
2005 91.65%
2004 20.77%
2003 90.40%
2002 -59.73%
2001 -27.36%
2000 37.50%
1999 85.65%
1998 -43.57%
1997 24.44%
1996 259.0%