ECKERT & ZIEGLER SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.06 EUR | -0.70% |
|
+9.92% | -10.36% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 33.28 € | 33.2 € | 36.3 € | 37.32 € | 37.02 € |
| Volume | 35 191 | 64 334 | 138 959 | 78 534 | 12 635 |
| Change | -1.19% | -0.24% | +9.34% | +2.81% | -0.70% |
| Opening | 33.62 | 32.98 | 33.40 | 37.20 | 37.28 |
| High | 33.62 | 33.20 | 37.30 | 37.94 | 37.76 |
| Low | 32.84 | 32.74 | 33.16 | 36.24 | 36.88 |
Performance
| 1 day | -0.96% | ||
| 1 week | +9.74% | ||
| Current month | -1.39% | ||
| 1 month | -2.17% | ||
| 3 months | -16.38% | ||
| 6 months | +4.11% | ||
| Current year | -10.51% | ||
| 1 year | -19.79% | ||
| 3 years | -52.00% | ||
| 5 years | +95.30% | ||
| 10 years | +491.95% |
Volumes
marketsDaily volume
10 586
Estimated daily volume
26 506
Avg. Volume 20 sessions
50 251
Daily volume ratio
0.53
Avg. Volume 20 sessions
1 857 276.96
Avg. Volume 20 sessions USD
1 985 540.51
Record volume 1
604 384
Record volume 2
539 670
Record volume 3
510 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
777 905 863
Capitalization (USD)
831 628 042
Net sales (EUR)
246 092 000
Net sales (USD)
263 087 114
Number of employees
1 075
Sales / Employee (EUR)
228 923
Sales / Employee (USD)
244 732
Free-Float
66.95 %
Free-Float capitalization (EUR)
529 444 403
Free-Float capitalization (USD)
566 007 834
Average Daily Capital Traded
0.24%
Highs and lows
1 week
32.74
37.94
1 month
32.7438.52
Current year
32.7446.90
1 year
28.9250.05
3 years
28.92141.40
5 years
18.50141.40
10 years
4.15141.40
Indicators
Moving average 5 days
34.76
Moving average 20 days
36.05
Moving average 50 days
38.71
Moving average 100 days
39.94
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
54.89
RSI 14 days
48.93
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +9.74% | -10.51% | -19.79% | 832M | ||
| +2.51% | +0.97% | +7.91% | +0.81% | 7.9B | ||
| +0.77% | +3.10% | -1.11% | -16.60% | 4.74B | ||
| +0.82% | -1.99% | -11.69% | +1.37% | 2.76B | ||
| +3.67% | -4.14% | +6.69% | +63.47% | 2.1B | ||
| -0.38% | -1.11% | -30.72% | -16.01% | 1.06B | ||
| -3.84% | -12.63% | -19.08% | -6.96% | 708M | ||
| -2.02% | +10.06% | -26.01% | -18.16% | 659M | ||
| +3.70% | +9.80% | -29.34% | -54.62% | 694M | ||
| +1.30% | +8.68% | -58.27% | -65.38% | 660M | ||
| +2.46% | +8.07% | -36.75% | -33.28% | 566M | ||
| +0.09% | -1.47% | -7.56% | -45.21% | 356M | ||
| +1.75% | -5.84% | -8.81% | -13.69% | 199M | ||
| +2.66% | +7.05% | -36.59% | -56.45% | 197M | ||
| +0.18% | +0.18% | +9.55% | +21.06% | 183M | ||
| +2.94% | +5.18% | -2.77% | +11.68% | 180M | ||
| Average | +1.02% | -1.13% | -15.94% | -15.49% | ||
| Weighted average by Cap. | +1.46% | -1.76% | -5.16% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc.4e6xH3uhLvKDruHM4GQKgJ7bKSTDIC96M8uQlDLlC7s.14WCdTbGa6bW_YS7kjQ4z_mDH237VkUdA4ahw0iDSMHZrdR0M_tJqrLsig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:02 am | 36.96 | 7 | 10,586 |
| 06:22:04 am | 37 | 18 | 10,579 |
| 06:22:04 am | 37 | 61 | 10,561 |
| 06:19:41 am | 37.04 | 1 | 10,500 |
| 06:19:41 am | 37.04 | 3 | 10,499 |
| 05:59:47 am | 37.06 | 26 | 10,496 |
| 05:59:41 am | 37.12 | 122 | 10,470 |
| 05:43:27 am | 37.2 | 22 | 10,348 |
| 05:43:27 am | 37.18 | 45 | 10,326 |
| 05:43:26 am | 37.16 | 44 | 10,281 |
Monthly variations
Annual change
| 2024 | -9.64% | ||
| 2023 | -10.99% | ||
| 2022 | -50.69% | ||
| 2021 | +109.86% | ||
| 2020 | -5.90% | ||
| 2019 | +208.91% | ||
| 2018 | +70.89% | ||
| 2017 | +34.97% | ||
| 2016 | +38.14% | ||
| 2015 | +2.03% | ||
| 2014 | -33.75% | ||
| 2013 | +21.04% | ||
| 2012 | +4.73% | ||
| 2011 | -14.56% | ||
| 2010 | +51.14% | ||
| 2009 | +96.63% | ||
| 2008 | -9.74% | ||
| 2007 | -17.97% | ||
| 2006 | +17.84% | ||
| 2005 | +24.39% | ||
| 2004 | +14.21% | ||
| 2003 | +161.09% | ||
| 2002 | -79.58% | ||
| 2001 | -74.15% | ||
| 2000 | +4.20% | ||
| 1999 | +101.61% |
- Stock Market
- Equities
- EUZ Stock
- Quotes Eckert & Ziegler SE
