Quotes Ecofin Global Utilities and Infrastructure Trust plc
Equities
EGL
GB00BD3V4641
Investment Trusts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
165 GBX | +0.92% | +3.45% | -4.90% |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 162 p | 161.5 p | 163.5 p | 165 p |
Volume | 759 578 | 443 342 | 6 092 695 | 438 963 |
Change | +0.62% | -0.31% | +1.24% | +0.92% |
Opening | 162.00 | 162.50 | 162.50 | 164.00 |
High | 162.50 | 163.00 | 163.50 | 169.00 |
Low | 158.23 | 161.17 | 160.16 | 161.82 |
Performance
1 day | +0.92% | ||
1 week | +3.45% | ||
Current month | +8.91% | ||
1 month | +9.27% | ||
3 months | -4.35% | ||
6 months | +0.92% | ||
Current year | -4.90% | ||
1 year | -19.32% | ||
3 years | -8.84% | ||
5 years | +24.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | +3.45% | -4.90% | -19.32% | 238M | ||
+1.09% | +3.35% | +10.64% | +39.04% | 15.66B | ||
+0.61% | -0.20% | +3.53% | +11.16% | 6.37B | ||
+0.33% | -0.66% | +15.61% | +54.64% | 4.59B | ||
+0.65% | +0.82% | +10.61% | +28.93% | 4.42B | ||
+0.36% | +2.88% | -8.18% | -10.89% | 4.04B | ||
-0.90% | +0.23% | -6.16% | -4.64% | 3.23B | ||
+1.08% | -0.18% | +11.33% | +25.98% | 3.29B | ||
+1.41% | +0.88% | +8.10% | +23.51% | 3.14B | ||
+0.56% | +2.15% | +0.92% | +7.37% | 2.89B | ||
-0.85% | -0.21% | +7.59% | +45.87% | 2.71B | ||
+0.37% | +1.38% | -1.10% | +0.50% | 2.56B | ||
+0.60% | +1.67% | +7.72% | +9.48% | 2.31B | ||
+0.31% | -0.40% | +14.78% | +42.69% | 2.28B | ||
-0.15% | +2.18% | -7.74% | -3.10% | 2.25B | ||
+1.55% | +2.00% | +3.39% | +19.90% | 2.25B | ||
Average | +0.50% | +1.21% | +4.13% | +16.94% | ||
Weighted average by Cap. | +0.60% | +1.43% | +6.08% | +23.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:11 pm | 165 | 14,540 | 245,337 |
12:20:30 pm | 164.6 | 32,000 | 230,797 |
12:13:03 pm | 164.6 | 16,500 | 198,797 |
12:10:34 pm | 164.3 | 320 | 182,297 |
12:06:30 pm | 164.4 | 605 | 181,977 |
12:01:01 pm | 165 | 5,000 | 181,372 |
11:57:00 am | 165 | 5,000 | 176,372 |
11:57:00 am | 165 | 7,000 | 171,372 |
11:34:11 am | 164.3 | 293 | 164,372 |
Monthly variations
Annual change
2024 | -4.90% | ||
2023 | -20.05% | ||
2022 | +9.05% | ||
2021 | +6.13% | ||
2020 | +16.10% | ||
2019 | +25.68% | ||
2018 | -4.99% | ||
2017 | +21.30% | ||
2016 | -1.33% |
- Stock
- Equities
- Stock Ecofin Global Utilities and Infrastructure Trust plc - London S.E.
- Quotes Ecofin Global Utilities and Infrastructure Trust plc