Quotes Ecofin Global Utilities and Infrastructure Trust plc

Equities

EGL

GB00BD3V4641

Investment Trusts

Market Closed - London S.E. 12:35:11 2024-03-28 pm EDT 5-day change 1st Jan Change
165 GBX +0.92% Intraday chart for Ecofin Global Utilities and Infrastructure Trust plc +3.45% -4.90%

Quotes 5-day view

Delayed Quote London S.E.
Ecofin Global Utilities and Infrastructure Trust plc(EGL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 162 p 161.5 p 163.5 p 165 p
Volume 759 578 443 342 6 092 695 438 963
Change +0.62% -0.31% +1.24% +0.92%
Opening 162.00 162.50 162.50 164.00
High 162.50 163.00 163.50 169.00
Low 158.23 161.17 160.16 161.82

Performance

1 day+0.92%
1 week+3.45%
Current month+8.91%
1 month+9.27%
3 months-4.35%
6 months+0.92%
Current year-4.90%
1 year-19.32%
3 years-8.84%
5 years+24.06%

Volumes

markets
Daily volume
245 337
Estimated daily volume
245 337
Avg. Volume 20 sessions
435 091
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
71 790 015.00
Avg. Volume 20 sessions USD
71 790 015.00
Record volume 1
6 092 695
Record volume 2
4 036 851
Record volume 3
3 137 252
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
188 670 832
Capitalization (USD)
238 093 157
Net sales (GBP)
-16 190 000
Net sales (USD)
-20 430 971
Free-Float
99.26 %
Free-Float capitalization (GBX)
187 278 669
Free-Float capitalization (USD)
236 336 317
Average Daily Capital Traded
38.05%

Highs and lows

1 week
158.23
Extreme 158.228
169.00
1 month
148.73
Extreme 148.7334
169.00
Current year
144.03
Extreme 144.027
181.50
1 year
144.03
Extreme 144.027
223.00
3 years
144.03
Extreme 144.027
252.00
5 years
106.00
Extreme 106
252.00
10 years
106.00
Extreme 106
252.00

Indicators

Moving average 5 days
162.60
Moving average 20 days
156.54
Moving average 50 days
155.94
Moving average 100 days
161.57
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
76.55
RSI 14 days
68.12

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.92%+3.45%-4.90%-19.32% 238M
+1.09%+3.35%+10.64%+39.04% 15.66B
+0.61%-0.20%+3.53%+11.16% 6.37B
+0.33%-0.66%+15.61%+54.64% 4.59B
+0.65%+0.82%+10.61%+28.93% 4.42B
+0.36%+2.88%-8.18%-10.89% 4.04B
-0.90%+0.23%-6.16%-4.64% 3.23B
+1.08%-0.18%+11.33%+25.98% 3.29B
+1.41%+0.88%+8.10%+23.51% 3.14B
+0.56%+2.15%+0.92%+7.37% 2.89B
-0.85%-0.21%+7.59%+45.87% 2.71B
+0.37%+1.38%-1.10%+0.50% 2.56B
+0.60%+1.67%+7.72%+9.48% 2.31B
+0.31%-0.40%+14.78%+42.69% 2.28B
-0.15%+2.18%-7.74%-3.10% 2.25B
+1.55%+2.00%+3.39%+19.90% 2.25B
Average+0.50%+1.21%+4.13%+16.94%
Weighted average by Cap.+0.60%+1.43%+6.08%+23.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

058.QlAuXUvKd8EiqmfpB2jeIX7VgYwcjlN3I0n9KG9ZS-w.IydfFwSHFPNSkhSdSguwcS2nysl51mIeby2xbxszB9klKh5rLJMyjmDoIg
DatePriceVolumeDaily volume
12:35:11 pm 165 14,540 245,337
12:20:30 pm 164.6 32,000 230,797
12:13:03 pm 164.6 16,500 198,797
12:10:34 pm 164.3 320 182,297
12:06:30 pm 164.4 605 181,977
12:01:01 pm 165 5,000 181,372
11:57:00 am 165 5,000 176,372
11:57:00 am 165 7,000 171,372
11:34:11 am 164.3 293 164,372
Chart Ecofin Global Utilities and Infrastructure Trust plc
More charts

Monthly variations

Annual change

2024-4.90%
2023-20.05%
2022+9.05%
2021+6.13%
2020+16.10%
2019+25.68%
2018-4.99%
2017+21.30%
2016-1.33%
  1. Stock
  2. Equities
  3. Stock Ecofin Global Utilities and Infrastructure Trust plc - London S.E.
  4. Quotes Ecofin Global Utilities and Infrastructure Trust plc