ECOGRAF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 AUD | -3.33% |
|
0.00% | +3.57% |
| Apr. 09 | EcoGraf’s HFfree Purification Technology Achieves 99.99% Purity | MT |
| Mar. 19 | EcoGraf Mulling Over Options Regarding Patent Commissioner's Findings | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.15 $ | 0.145 $ |
| Volume | 231 447 | 52 840 | 21 299 | 30 304 |
| Change | 0.00% | 0.00% | +3.45% | -3.33% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | -3.33% | ||
| Current month | -12.12% | ||
| 1 month | -14.71% | ||
| 6 months | -32.56% | ||
| Current year | +3.57% | ||
| 1 year | -17.14% | ||
| 3 years | -70.71% | ||
| 5 years | +11.54% | ||
| 10 years | -3.33% |
Volumes
marketsDaily volume
30 304
Estimated daily volume
30 304
Avg. Volume 20 sessions
157 740
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
22 872.30
Avg. Volume 20 sessions USD
15 098.01
Record volume 1
24 935 060
Record volume 2
24 203 250
Record volume 3
23 904 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
43 469 536
Capitalization (USD)
43 469 536
Net sales ()
0
Free-Float
85.99 %
Free-Float capitalization (AUD)
37 378 896
Free-Float capitalization (USD)
37 378 896
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.15
0.15
1 month
0.140.19
Current year
0.120.21
1 year
0.110.23
3 years
0.111.02
5 years
0.031.10
10 years
0.031.10
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+11.93%
Price spread / (MMA50)
+18.28%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
39.61
RSI 14 days
40.85
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | 0.00% | +3.57% | -17.14% | 43.47M | ||
| -0.03% | +2.65% | +17.73% | +34.04% | 66.69B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +31.30% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +54.79% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -34.71% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.38% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +33.23% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -26.71% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -29.00% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +34.59% | 5.79B | ||
| Average | -1.19% | +0.94% | +4.76% | +6.15% | ||
| Weighted average by Cap. | -0.96% | +1.19% | +8.36% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79aa37.xQxqLxyzui4ZxbJuEqTjSH0wDvRW6Sx7fiknr4XBwPo.qUoLbSzH0V5BtN9WZuraEhpKSbAjk2MtCx4S4PC1-c2tax4aUsrCY16L4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:04 am | 0.145 | 2 | 30,304 |
| 11:10:58 pm | 0.145 | 15,000 | 30,302 |
| 09:28:30 pm | 0.145 | 186 | 15,302 |
| 09:28:30 pm | 0.145 | 2,184 | 15,116 |
| 09:28:30 pm | 0.145 | 12,930 | 12,932 |
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -36.36% | ||
| 2022 | -67.41% | ||
| 2021 | +297.06% | ||
| 2020 | +112.50% | ||
| 2019 | -38.46% | ||
| 2018 | -10.34% | ||
| 2017 | -21.62% | ||
| 2016 | +5.71% | ||
| 2015 | +16.67% | ||
| 2014 | 0.00% | ||
| 2013 | -11.76% | ||
| 2012 | +126.67% | ||
| 2011 | -67.39% | ||
| 2010 | -8.00% |
- Stock Market
- Equities
- EGR Stock
- Quotes EcoGraf Limited
