Quotes Ecolab Inc.

Equities

ECL

US2788651006

Specialty Chemicals

Market Closed - Nyse 04:00:02 2024-04-12 pm EDT 5-day change 1st Jan Change
221.7 USD +0.43% Intraday chart for Ecolab Inc. -2.66% +11.77%

Quotes 5-day view

Delayed Quote Nyse
Ecolab Inc.(ECL) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 225.79 $ 222.15 $ 220.75 $ 221.69 $
Volume 1 168 321 1 398 138 1 053 470 1 134 523
Change -0.44% -1.61% -0.63% +0.43%
Opening 227.47 222.80 222.34 221.71
High 227.60 224.07 223.17 222.32
Low 224.16 221.01 220.71 219.22

Performance

1 day+0.43%
1 week-2.66%
Current month-3.99%
1 month-1.40%
3 months+11.45%
6 months+34.66%
Current year+11.77%
1 year+34.87%
3 years+1.51%
5 years+19.77%
10 years+112.61%

Volumes

markets
Daily volume
1 134 523
Estimated daily volume
1 134 523
Avg. Volume 20 sessions
1 050 245
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
232 828 814.05
Record volume 1
38 401 470
Record volume 2
27 343 290
Record volume 3
26 943 340
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
63 383 845 689
Net sales (USD)
15 320 200 000
Number of employees
48 000
Sales / Employee (USD)
319 171
Free-Float
77.93 %
Free-Float capitalization (USD)
63 269 968 191
Average Daily Capital Traded
0.37%

Highs and lows

1 week
219.22
Extreme 219.22
227.60
1 month
219.22
Extreme 219.22
231.86
Current year
193.46
Extreme 193.46
231.86
1 year
156.72
Extreme 156.72
231.86
3 years
131.04
Extreme 131.04
238.93
5 years
124.60
Extreme 124.6
238.93
10 years
97.78
Extreme 97.78
238.93

Indicators

Moving average 5 days
223.43
Moving average 20 days
227.16
Moving average 50 days
220.09
Moving average 100 days
207.82
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
32.93
RSI 14 days
41.48

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.43%-2.66%+11.77%+34.87% 63.38B
+0.80%-0.52%-3.07%+10.04% 46.35B
+0.01%-1.41%+12.34%+27.04% 39.64B
-0.97%+1.74%+22.29%+51.65% 27.44B
-0.82%-1.62%+2.50%-9.64% 18.02B
-2.71%-4.05%+0.43%+40.93% 17.41B
0.00%-2.34%+4.88%-0.43% 15.56B
-5.13%+0.37%-25.35%-21.75% 14.98B
-5.93%-0.70%-15.16%-39.91% 14.41B
-6.29%+0.69%-20.39%-39.47% 13.69B
+0.83%+2.18%+37.44%+69.79% 13.29B
+1.08%-1.37%+3.00%-3.25% 9.36B
+0.25%+3.52%-5.76%-30.61% 8.27B
-2.68%-4.16%-2.35%-39.02% 8.13B
+0.92%-1.40%+15.18%-2.28% 6.44B
-2.30%-0.40%+6.35%+33.68% 5.96B
Average-1.02%+0.09%+2.76%+5.10%
Weighted average by Cap.-0.59%-0.44%+4.81%+14.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

728.wh8uioA1Xkp9zlyhRDIJZ7zJAodiAQcYMqwlxM9ru48.9VtpyfVUbH9M_G31fHxIKMWdRsUUMjB1ANsRtoJb2MKJcV_bs3g5eCj3Pw
DatePriceVolumeDaily volume
04:00:02 pm 221.7 166,999 722,507
03:59:59 pm 221.7 190 555,508
03:59:59 pm 221.8 100 555,318
03:59:59 pm 221.7 300 555,218
03:59:59 pm 221.7 100 554,918
03:59:59 pm 221.7 1,332 554,818
03:59:59 pm 221.7 100 553,486
03:59:59 pm 221.7 200 553,386
03:59:59 pm 221.7 100 553,186
03:59:59 pm 221.7 100 553,086
Chart Ecolab Inc.
More charts

Monthly variations

Annual change

2024+11.77%
2023+36.27%
2022-37.95%
2021+8.43%
2020+12.11%
2019+30.97%
2018+9.82%
2017+14.47%
2016+2.48%
2015+9.43%
2014+0.24%
2013+45.02%
2012+24.37%
2011+14.66%
2010+13.10%
2009+26.83%
2008-31.36%
2007+13.30%
2006+24.62%
2005+3.25%
2004+28.35%
2003+10.59%
2002+22.98%
2001-6.80%
2000+10.38%
1999+8.12%
1998+30.55%
1997+47.34%
1996+25.42%
1995+43.71%
1994-7.22%
1993+22.45%
1992+23.53%
1991+40.00%
1990-25.44%
1989+7.55%
1988+12.77%
1987+2.17%
1986+11.52%
1985+52.78%
1984-13.94%
1983+12.05%
1982+21.74%