|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.25 USD | +0.20% |
|
+0.51% | +14.44% |
| Jul. 15 | Ecolab to Post In-Line Q2 Results Amid Muted Volume, Improving Pricing, RBC Says | MT |
| Jul. 09 | UBS Lifts Price Target on Ecolab to $288 From $271, Maintains Neutral Rating | MT |
Quotes 5-day view: Ecolab Inc.
Delayed Quote Nyse
| 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | |
|---|---|---|---|---|---|
| Last | 266.96 $ | 268.23 $ | 264.83 $ | 267.72 $ | 268.16 $ |
| Volume | 966,355 | 949,183 | 1,146,567 | 973,727 | 306,012 |
| Change | +0.06% | +0.48% | -1.27% | +1.09% | +0.20% |
| Opening | 264.65 $ | 266.00 $ | 268.23 $ | 264.93 $ | 267.17 $ |
| High | 267.96 $ | 268.49 $ | 268.23 $ | 267.75 $ | 268.55 $ |
| Low | 264.23 $ | 264.92 $ | 264.67 $ | 263.43 $ | 266.57 $ |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.51% | ||
| Current month | -0.48% | ||
| 1 month | +2.61% | ||
| 3 months | +12.33% | ||
| 6 months | +12.95% | ||
| Current year | +14.44% | ||
| 1 year | +10.21% | ||
| 3 years | +76.76% | ||
| 5 years | +27.48% | ||
| 10 years | +137.77% |
Volumes
marketsDaily volume
306,012
Estimated daily volume
452,120
Avg. Volume 20 sessions
1,304,627
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
349,966,192.75
Record volume 1
38,401,470
Record volume 2
27,343,290
Record volume 3
26,943,340
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
75,901,998,090
Net sales (USD)
15,741,400,000
Number of employees
48,000
Sales / Employee (USD)
327,946
Free-Float
77.77 %
Free-Float capitalization (USD)
75,673,017,442
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
266.91
Moving average 20 days
267.16
Moving average 50 days
263.44
Moving average 100 days
257.19
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
41.09
RSI 14 days
46.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.20% | +0.51% | +10.21% | +76.76% | 75.9B | ||
| +0.32% | -2.23% | -10.55% | +14.48% | 43.51B | ||
| +0.99% | -3.65% | -22.48% | -9.84% | 40.55B | ||
| +0.87% | -0.82% | -21.05% | +24.30% | 24.5B | ||
| +0.95% | +2.25% | -11.48% | -12.94% | 18.48B | ||
| +0.45% | -1.91% | -19.77% | -15.55% | 14.5B | ||
| +0.04% | +2.39% | +4.46% | +67.91% | 13.1B | ||
| +6.69% | -0.97% | -5.37% | -54.87% | 10.35B | ||
| +0.51% | -3.20% | -8.47% | -12.59% | 9.51B | ||
| +0.85% | -4.08% | -22.10% | -12.09% | 8.95B | ||
| Average | +1.20% | -1.43% | -10.66% | +6.56% | 25.94B | |
| Weighted average by Cap. | +0.74% | -1.15% | -7.27% | +24.22% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8.AIYJgUu7Jouz8Tpu18wdLHZRYOnKST3tyh9VOrU9jDw.dbcx1j7Ba_z6gVFW-qRXaTMjI7ufDniInl5kUeME5G4t7DnqIfZC7MqjDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:09 pm | 268.16 | 100 | 143,564 |
| 01:52:48 pm | 268.18 | 100 | 143,464 |
| 01:52:48 pm | 268.18 | 100 | 143,364 |
| 01:52:06 pm | 268.18 | 100 | 143,264 |
| 01:50:17 pm | 268.18 | 100 | 143,164 |
| 01:50:16 pm | 268.18 | 100 | 143,064 |
| 01:50:16 pm | 268.18 | 100 | 142,964 |
| 01:50:16 pm | 268.18 | 100 | 142,864 |
| 01:50:16 pm | 268.18 | 100 | 142,764 |
| 01:49:44 pm | 268.18 | 100 | 142,664 |
Course Extremes
| 1 week | 263.43 |  | 268.55 |
| 1 month | 259.05 | | 274.17 |
| Current year | 221.62 | | 274.17 |
| 1 year | 220.96 | | 274.17 |
| 3 years | 131.04 | | 274.17 |
| 5 years | 131.04 | | 274.17 |
| 10 years | 98.62 | | 274.17 |
Monthly variations
Annual variations
| 2025 | +14.25% | ||
| 2024 | +18.13% | ||
| 2023 | +36.27% | ||
| 2022 | -37.95% | ||
| 2021 | +8.43% | ||
| 2020 | +12.11% | ||
| 2019 | +30.97% | ||
| 2018 | +9.82% | ||
| 2017 | +14.47% | ||
| 2016 | +2.48% | ||
| 2015 | +9.43% | ||
| 2014 | +0.24% | ||
| 2013 | +45.02% | ||
| 2012 | +24.37% | ||
| 2011 | +14.66% | ||
| 2010 | +13.10% | ||
| 2009 | +26.83% | ||
| 2008 | -31.36% | ||
| 2007 | +13.30% | ||
| 2006 | +24.62% | ||
| 2005 | +3.25% | ||
| 2004 | +28.35% | ||
| 2003 | +10.59% | ||
| 2002 | +22.98% | ||
| 2001 | -6.80% | ||
| 2000 | +10.38% | ||
| 1999 | +8.12% | ||
| 1998 | +30.55% | ||
| 1997 | +47.34% | ||
| 1996 | +25.42% | ||
| 1995 | +43.71% | ||
| 1994 | -7.22% | ||
| 1993 | +22.45% | ||
| 1992 | +23.53% | ||
| 1991 | +40.00% | ||
| 1990 | -25.44% | ||
| 1989 | +7.55% | ||
| 1988 | +12.77% | ||
| 1987 | +2.17% | ||
| 1986 | +11.52% | ||
| 1985 | +52.78% | ||
| 1984 | -13.94% | ||
| 1983 | +12.05% | ||
| 1982 | +21.74% |
- Stock Market
- Equities
- ECL Stock
- Quotes Ecolab Inc.
Select your edition
All financial news and data tailored to specific country editions
