|
Market Closed -
Other stock markets
|
After hours 08:00:00 pm | |||
| 257.41 USD | -0.22% |
|
259.14 | +0.67% |
| Jun. 02 | Ecolab Inc. Presents at 46th Annual William Blair Growth Stock Conference, Jun-02-2026 through Jun-04-2026 | |
| May. 28 | Berenberg Cuts Price Target on Ecolab to $299 From $321, Keeps Buy Rating | MT |
Quotes 5-day view: Ecolab Inc.
Delayed Quote Nyse
| 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-08 | |
|---|---|---|---|---|---|
| Last | 255.67 $ | 254.33 $ | 257.97 $ | 257.41 $ | 257.41 $ |
| Volume | 1,349,558 | 1,158,581 | 2,353,740 | 2,198,189 | 2,198,202 |
| Change | -0.23% | -0.52% | +1.43% | -0.22% | -0.22% |
| Opening | 255.76 $ | 259.14 $ | 256.78 $ | 255.24 $ | 255.24 $ |
| High | 260.06 $ | 260.75 $ | 261.29 $ | 260.54 $ | 260.54 $ |
| Low | 254.21 $ | 254.00 $ | 256.35 $ | 255.00 $ | 255.00 $ |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.77% | ||
| Current month | +0.55% | ||
| 1 month | +1.25% | ||
| 3 months | -8.94% | ||
| 6 months | +0.10% | ||
| Current year | -1.95% | ||
| 1 year | -3.61% | ||
| 3 years | +45.45% | ||
| 5 years | +21.19% | ||
| 10 years | +111.77% |
Volumes
marketsDaily volume
2,198,202
Estimated daily volume
2,198,202
Avg. Volume 20 sessions
1,817,478
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
467,837,011.98
Record volume 1
38,401,470
Record volume 2
27,343,290
Record volume 3
26,943,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
72,602,432,390
Net sales (USD)
16,081,200,000
Number of employees
48,000
Sales / Employee (USD)
335,025
Free-Float
76.19 %
Free-Float capitalization (USD)
72,484,341,463
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
256.33
Moving average 20 days
252.9
Moving average 50 days
261.17
Moving average 100 days
273.23
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
55.2
RSI 14 days
51.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +2.77% | -3.61% | +45.45% | 72.6B | |
| +2.06% | +2.85% | -29.85% | -0.78% | 33.32B | |
| -0.90% | -0.67% | -32.51% | -41.62% | 30.16B | |
| +1.34% | +3.77% | +10.71% | +19.30% | 26.32B | |
| -3.54% | -12.78% | +122.10% | +2.26% | 21.55B | |
| -0.65% | -1.00% | +14.12% | -2.54% | 20.47B | |
| +0.30% | -1.26% | -31.03% | -33.29% | 18.98B | |
| -3.60% | -12.44% | +150.44% | -31.77% | 18.33B | |
| -0.69% | -3.96% | - | - | 12.87B | |
| -2.58% | -4.39% | +11.94% | +38.04% | 12.8B | |
| Average | -0.85% | -2.46% | +23.59% | -0.55% | 26.74B | |
| Weighted average by Cap. | -0.49% | -1.25% | +12.91% | +7.06% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5a5aad125a46c509c5429.tOH0jcH5cp0zy3vLfoFZQyQHHpJ6DEukHPsOStUqq78.8ZG2_YTONvhAoRH_HOM7BGdRTdA8fyrKUs1lLOJC5vnh1szhmJcHrGmIDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 257.41 | 354,454 | 1,161,052 |
| 04:00:00 pm | 257.51 | 52 | 806,598 |
| 04:00:00 pm | 257.50 | 2,042 | 806,546 |
| 04:00:00 pm | 257.50 | 358 | 804,504 |
| 03:59:59 pm | 257.42 | 90 | 804,146 |
| 03:59:59 pm | 257.42 | 40 | 804,056 |
| 03:59:59 pm | 257.50 | 126 | 804,016 |
| 03:59:59 pm | 257.51 | 56 | 803,890 |
| 03:59:59 pm | 257.50 | 126 | 803,834 |
| 03:59:59 pm | 257.50 | 583 | 803,708 |
Course Extremes
| 1 week | 254 |  | 261.29 |
| 1 month | 243.15 | | 266.91 |
| Current year | 243.15 | | 309.27 |
| 1 year | 243.15 | | 309.27 |
| 3 years | 156.72 | | 309.27 |
| 5 years | 131.04 | | 309.27 |
| 10 years | 110.65 | | 309.27 |
Monthly variations
Annual variations
| 2026 | -1.95% | ||
| 2025 | +12.03% | ||
| 2024 | +18.13% | ||
| 2023 | +36.27% | ||
| 2022 | -37.95% | ||
| 2021 | +8.43% | ||
| 2020 | +12.11% | ||
| 2019 | +30.97% | ||
| 2018 | +9.82% | ||
| 2017 | +14.47% | ||
| 2016 | +2.48% | ||
| 2015 | +9.43% | ||
| 2014 | +0.24% | ||
| 2013 | +45.02% | ||
| 2012 | +24.37% | ||
| 2011 | +14.66% | ||
| 2010 | +13.10% | ||
| 2009 | +26.83% | ||
| 2008 | -31.36% | ||
| 2007 | +13.30% | ||
| 2006 | +24.62% | ||
| 2005 | +3.25% | ||
| 2004 | +28.35% | ||
| 2003 | +10.59% | ||
| 2002 | +22.98% | ||
| 2001 | -6.80% | ||
| 2000 | +10.38% | ||
| 1999 | +8.12% | ||
| 1998 | +30.55% | ||
| 1997 | +47.34% | ||
| 1996 | +25.42% | ||
| 1995 | +43.71% | ||
| 1994 | -7.22% | ||
| 1993 | +22.45% | ||
| 1992 | +23.53% | ||
| 1991 | +40.00% | ||
| 1990 | -25.44% | ||
| 1989 | +7.55% | ||
| 1988 | +12.77% | ||
| 1987 | +2.17% | ||
| 1986 | +11.52% | ||
| 1985 | +52.78% | ||
| 1984 | -13.94% | ||
| 1983 | +12.05% | ||
| 1982 | +21.74% |
- Stock Market
- Stocks
- ECL Stock
- Quotes Ecolab Inc.
Select your edition
All financial news and data tailored to specific country editions
