Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Ecolab Inc.    ECL

ECOLAB INC.

(ECL)
  Report
Delayed Quote. Delayed Nyse - 01/22 04:10:00 pm
212.39 USD   -0.76%
01/15ECOLAB : Gabelli Upgrades Ecolab to Buy from Hold
MT
01/12BLUESCOPE STEEL : Names CEO of NS Bluescope
MT
01/11ECOLAB : Schedules Webcast and Conference Call on February 16
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/01 16:10:00
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
210.77(c) 215.91(c) 218.38(c) 214.01(c) 212.39(c) Last
-0.78% +2.44% +1.14% -2.00% -0.76% Change
1 155 524 1 003 529 702 346 724 880 856 004 Volume
213.17 212.38 217.3 218.31 213.81 Open
213.975 216.69 219.43 220 213.95 High
209.79 211.02 216.34 213.93 210.75 Low
Capitalization
Number of securities 285 445 183
Capitalization (USD) 61 088 123 614
Volumes Nyse
Session volume 856 004
Avg. Volume 20 sessions 800 793
Volume ratio 1.07
Session exchange 181 806 690$
Avg. Exchange 20 sessions 170 080 340$
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +0.77%
Change as of January 1 -1.83%
1-year price change +8.14%
10-year price change +323.59%
Extremes Nyse
10-year High (06/05/2020) 231.36
10-year Low (08/09/2011) 43.81
Indicators Nyse
STIM
RSI 14 days 46.15
MA20 217.09
MA50 217.37
MA100 208.53
MA20 / Price -2.21%
MA50 / Price -2.34%
MA100 / Price 1.82%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 212.39 -
04:00:02 pm 212.39 132004
03:59:59 pm 212.41 569
03:59:51 pm 212.41 100
03:59:51 pm 212.42 100
03:59:51 pm 212.42 100
03:59:51 pm 212.42 100
03:59:50 pm 212.49 300
03:59:50 pm 212.5 100
03:59:50 pm 212.44 629
03:59:46 pm 212.49 100
03:59:46 pm 212.49 100
03:59:46 pm 212.49 100
03:59:46 pm 212.49 100
03:59:46 pm 212.46 265
03:59:46 pm 212.47 400
03:59:46 pm 212.49 400
03:59:46 pm 212.52 103
03:59:45 pm 212.52 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ECOLAB INC.
Daily chart ECOLAB INC.
Duration : Period :
Ecolab Inc. Technical Analysis Chart | MarketScreener
Full-screen chart