ECONOCOM GROUP SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.920 EUR | -0.21% |
|
-2.04% | -25.29% |
| Oct. 22 | Econocom: presents its new Executive Committee | CF |
| Sep. 12 | Vogo Appoints CFO | MT |
Quotes 5-day view: Econocom Group SE
Real-time Euronext Bruxelles
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 1.96 € | 1.948 € | 1.972 € | 1.924 € | 1.920 € |
| Volume | 45 371 | 29 353 | 91 946 | 52 509 | 13 362 |
| Change | 0.00% | -0.61% | +1.23% | -2.43% | -0.21% |
| Opening | 1.950 € | 2.000 € | 1.970 € | 1.940 € | 1.930 € |
| High | 1.974 € | 2.000 € | 1.980 € | 1.974 € | 1.932 € |
| Low | 1.950 € | 1.948 € | 1.940 € | 1.924 € | 1.920 € |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.04% | ||
| Current month | -3.81% | ||
| 1 month | -3.52% | ||
| 3 months | -6.34% | ||
| 6 months | -19.16% | ||
| Current year | -25.29% | ||
| 1 year | -28.09% | ||
| 3 years | -45.14% | ||
| 5 years | -15.42% | ||
| 10 years | -32.63% |
Volumes
marketsDaily volume
13 362
Estimated daily volume
35 103
Avg. Volume 20 sessions
37 477
Daily volume ratio
0.94
Avg. Volume 20 sessions
71 955.84
Avg. Volume 20 sessions USD
76 126.40
Record volume 1
6 953 888
Record volume 2
6 002 409
Record volume 3
4 197 824
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
329 996 041
Capitalization (USD)
348 722 436
Net sales (EUR)
2 681 000 000
Net sales (USD)
2 833 139 596
Number of employees
8 784
Sales / Employee (EUR)
305 214
Sales / Employee (USD)
322 534
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.01
Moving average 50 days
2.01
Moving average 100 days
2.02
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
41.58
RSI 14 days
43.72
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.21% | -2.04% | -28.09% | -45.14% | 349M | ||
| +1.28% | +0.09% | +7.55% | -3.16% | 227B | ||
| +1.40% | +4.67% | +46.97% | +93.50% | 220B | ||
| +0.15% | +4.10% | +22.21% | +23.61% | 190B | ||
| +0.91% | -0.77% | +32.84% | +29.99% | 124B | ||
| +0.07% | +2.33% | +29.23% | +9.08% | 94.02B | ||
| +0.22% | +5.69% | +50.75% | +74.80% | 90.06B | ||
| -2.14% | -1.38% | +18.59% | +53.00% | 88.61B | ||
| +2.02% | +8.21% | +96.96% | +42.09% | 68.66B | ||
| -0.67% | +2.05% | +38.87% | +63.44% | 61.5B | ||
| Average | +0.31% | +2.70% | +31.59% | +34.12% | 116.4B | |
| Weighted average by Cap. | +0.59% | +2.99% | +32.95% | +40.49% |
Historical Quotes: Econocom Group SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a3e47c.5Z9HXVxYR-A265ABUa94dOQwkbIIu_S_7G2afOJ4IsU.3aZwNBQtcYVC0-Z1IJpIGo5RocNc9pD-1FrgOdUVcf2x3n85DgczllyMpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:32 am | 1.920 | 49 | 13,362 |
| 05:37:44 am | 1.920 | 61 | 13,313 |
| 05:37:44 am | 1.922 | 2,383 | 13,252 |
| 05:18:14 am | 1.920 | 49 | 10,869 |
| 05:00:46 am | 1.920 | 25 | 10,820 |
| 04:56:28 am | 1.922 | 293 | 10,795 |
| 04:56:27 am | 1.920 | 469 | 10,502 |
| 04:56:27 am | 1.920 | 693 | 10,033 |
| 04:56:27 am | 1.920 | 300 | 9,340 |
| 04:55:20 am | 1.920 | 2 | 9,040 |
Course Extremes
1 week
1.92
2.00
1 month
1.922.06
Current year
1.882.64
1 year
1.882.72
3 years
1.884.12
5 years
1.374.12
10 years
1.378.00
Monthly variations
Annual variations
| 2024 | -25.14% | ||
| 2023 | -9.82% | ||
| 2022 | -21.81% | ||
| 2021 | +47.27% | ||
| 2020 | +1.77% | ||
| 2019 | -16.43% | ||
| 2018 | -51.15% | ||
| 2017 | -14.53% | ||
| 2016 | +63.12% | ||
| 2015 | +30.29% | ||
| 2014 | -20.98% | ||
| 2013 | +39.50% | ||
| 2012 | +53.05% | ||
| 2011 | +55.50% | ||
| 2010 | -3.38% | ||
| 2009 | +60.71% | ||
| 2008 | -14.25% | ||
| 2007 | +12.76% | ||
| 2006 | +0.60% | ||
| 2005 | +14.14% | ||
| 2004 | +13.73% | ||
| 2003 | +36.00% | ||
| 2002 | -28.40% | ||
| 2001 | +56.93% | ||
| 2000 | -59.30% | ||
| 1999 | +41.51% | ||
| 1998 | +165.52% | ||
| 1997 | +98.25% | ||
| 1996 | +31.71% | ||
| 1995 | +48.70% | ||
| 1994 | +20.83% | ||
| 1993 | +48.50% | ||
| 1992 | -37.00% |
- Stock Market
- Equities
- ECONB Stock
- Quotes Econocom Group SE