|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.485 EUR | +0.34% |
|
+3.85% | -9.89% |
| Feb. 26 | Econocom Group acquires Back IT | RE |
| Feb. 16 | Econocom Group SE, 2025 Earnings Call, Feb 11, 2026 |
Quotes 5-day view: Econocom Group SE
Real-time Euronext Bruxelles
| 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | Today | |
|---|---|---|---|---|---|
| Last | 1.440 € | 1.480 € | 1.455 € | 1.480 € | 1.485 € |
| Volume | 70,789 | 21,446 | 9,539 | 47,447 | 10,331 |
| Change | -0.69% | +2.78% | -1.69% | +1.72% | +0.34% |
| Opening | 1.450 € | 1.440 € | 1.460 € | 1.480 € | 1.470 € |
| High | 1.505 € | 1.480 € | 1.465 € | 1.500 € | 1.485 € |
| Low | 1.430 € | 1.430 € | 1.455 € | 1.460 € | 1.460 € |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.85% | ||
| Current month | +6.07% | ||
| 1 month | +0.88% | ||
| 3 months | -14.66% | ||
| 6 months | -10.00% | ||
| Current year | -9.89% | ||
| 1 year | -18.32% | ||
| 3 years | -51.23% | ||
| 5 years | -57.33% | ||
| 10 years | -68.34% |
Volumes
marketsDaily volume
10,331
Estimated daily volume
10,331
Avg. Volume 20 sessions
24,205
Daily volume ratio
0.43
Avg. Volume 20 sessions
35,944.43
Avg. Volume 20 sessions USD
42,365.54
Record volume 1
6,953,888
Record volume 2
6,002,409
Record volume 3
4,197,824
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
241,311,200
Capitalization (USD)
284,363,893
Net sales (EUR)
2,923,300,000
Net sales (USD)
3,444,850,342
Number of employees
8,339
Sales / Employee (EUR)
350,558
Sales / Employee (USD)
413,101
Free-Float
46 %
Free-Float capitalization (EUR)
122,121,482
Free-Float capitalization (USD)
143,909,359
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.43
Moving average 50 days
1.5
Moving average 100 days
1.57
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+5.72%
RSI 9 days
59.88
RSI 14 days
54.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +3.85% | -18.32% | -51.23% | 284M | |
| -0.11% | +6.44% | +7.16% | +100.33% | 238B | |
| -1.42% | +1.51% | -30.22% | -29.29% | 121B | |
| -0.07% | +2.19% | -21.80% | -16.51% | 101B | |
| +1.02% | +3.52% | -28.99% | -6.20% | 80.72B | |
| -0.51% | +7.85% | -31.22% | +0.63% | 65.75B | |
| -0.46% | +1.56% | -7.53% | +6.52% | 57.67B | |
| +4.55% | +12.08% | +9.82% | +5.42% | 49.72B | |
| -0.97% | -1.58% | -0.67% | +37.51% | 42.17B | |
| -0.45% | +12.91% | +28.33% | +108.73% | 41.37B | |
| Average | +0.21% | +7.29% | -9.34% | +15.59% | 79.78B | |
| Weighted average by Cap. | +0.01% | +7.95% | -9.23% | +31.21% |
Historical Quotes: Econocom Group SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d927b0cd309973cfa6ee.M3VkMJSF8TKr_GhVNylINzXMBnJZI6dANm1MO86tE1I.VT0uYMf3snDgmRgmf3AlbXG8SQg7E8YFAikYbJfZZB1FLS0G7eDJSOrPCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:11:35 am | 1.475 | 25 | 7,548 |
| 07:11:35 am | 1.475 | 3,175 | 7,523 |
| 06:59:51 am | 1.475 | 2,565 | 4,348 |
| 06:59:51 am | 1.475 | 800 | 1,783 |
| 06:18:56 am | 1.485 | 40 | 983 |
| 03:52:42 am | 1.460 | 754 | 943 |
| 03:11:11 am | 1.485 | 10 | 189 |
Course Extremes
| 1 week | 1.43 |  | 1.5 |
| 1 month | 1.39 | | 1.5 |
| Current year | 1.39 | | 1.88 |
| 1 year | 1.39 | | 2.05 |
| 3 years | 1.39 | | 3.16 |
| 5 years | 1.39 | | 4.12 |
| 10 years | 1.37 | | 8 |
Monthly variations
Annual variations
| 2026 | -9.89% | ||
| 2025 | -11.59% | ||
| 2024 | -27.47% | ||
| 2023 | -9.82% | ||
| 2022 | -21.81% | ||
| 2021 | +47.27% | ||
| 2020 | +1.77% | ||
| 2019 | -16.43% | ||
| 2018 | -51.15% | ||
| 2017 | -14.53% | ||
| 2016 | +63.12% | ||
| 2015 | +30.29% | ||
| 2014 | -20.98% | ||
| 2013 | +39.50% | ||
| 2012 | +53.05% | ||
| 2011 | +55.50% | ||
| 2010 | -3.38% | ||
| 2009 | +60.71% | ||
| 2008 | -14.25% | ||
| 2007 | +12.76% | ||
| 2006 | +0.60% | ||
| 2005 | +14.14% | ||
| 2004 | +13.73% | ||
| 2003 | +36.00% | ||
| 2002 | -28.40% | ||
| 2001 | +56.93% | ||
| 2000 | -59.30% | ||
| 1999 | +41.51% | ||
| 1998 | +165.52% | ||
| 1997 | +98.25% | ||
| 1996 | +31.71% | ||
| 1995 | +48.70% | ||
| 1994 | +20.83% | ||
| 1993 | +48.50% | ||
| 1992 | -37.00% |
- Stock Market
- Equities
- ECONB Stock
- Quotes Econocom Group SE
Select your edition
All financial news and data tailored to specific country editions
