Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Econocom Group SE
  6. Quotes
  7. 5 day view
    ECONB   BE0974313455

ECONOCOM GROUP SE

(ECONB)
  Report
Real-time Euronext Bruxelles  -  11:38:45 2023-01-31 am EST
2.850 EUR   +3.07%
2022Econocom Group Se : Econocom: regulated information: treasury shares
AT
2022Econocom Group Se : ECONOCOM : Financial Calendar 2023
AT
2022Econocom : Financial Calendar 2023
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 31/01 11:38:45
01/25/2023 01/26/2023 01/27/2023 01/30/2023 01/31/2023 Date
2.77(c) 2.79(c) 2.83(c) 2.765(c) 2.85(c) Last
+2.03% +0.72% +1.43% -2.30% +3.07% Change
9 090 16 724 16 580 21 153 32 158 Volume
2.725 2.76 2.785 2.82 2.81 Open
2.775 2.795 2.83 2.85 2.85 High
2.725 2.75 2.785 2.755 2.765 Low
Performance
1 day 3.07%
5 days 0.36%
1 week 4.97%
Current month 0.00%
1 month 0.00%
3 months 3.45%
6 months -14.16%
Current year 0.00%
1 year -19.15%
3 years 10.89%
5 years -57.59%
10 years -52.34%
Volumes Euronext Bruxelles
Daily volume 32 158
Estimated daily volume 32 158
Avg. Volume 20 sessions 33 741
Daily volume ratio 0.95
Avg. Volume 20 sessions EUR 96 161.00
Avg. Volume 20 sessions USD 104 329.87
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 002 409
Record volume 2 3 565 444
Record volume 3 3 476 944
Basic data
Number of securities 184 558 378
Capitalization EUR 510 303 915
Capitalization USD 557 552 708
Free-Float 39.5%
Free-Float capitalization EUR 250 804 993
Free-Float capitalization USD 272 110 877
Highs and lowsPrice 
1 week 2.75
2.85
1 month 2.70
3.12
Current year 2.70
3.12
1 year 2.43
4.12
3 years 1.37
4.12
5 years 1.37
7.07
10 years 1.37
15.26
Indicators
Moving average 5 days (MMA5) 2.77
Moving average 20 days (MMA20) 2.88
Moving average 50 days (MMA50) 2.88
Moving average 100 days (MMA100) 2.82
Price spread / (MMA5) -2.67%
Price spread / (MMA20) 1.02%
Price spread / (MMA50) 1.08%
Price spread / (MMA100) -1.15%
RSI 9 days 50.65
RSI 14 days 48.82
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ECONOCOM GROUP SE3.07%0.36%0.00%-19.15%10.89%558
ACCENTURE PLC1.72%-1.80%4.58%-21.08%35.98%172 750
TATA CONSULTANCY SERVICES LTD.-2.18%0.55%3.13%-10.11%61.55%154 123
INTERNATIONAL BUSINESS MACHINES CORPORATION-0.42%-4.62%-4.37%0.87%-6.26%122 328
AUTOMATIC DATA PROCESSING, INC.1.56%-7.72%-5.46%9.53%31.75%92 142
INFOSYS LIMITED-0.33%-0.59%1.69%-11.66%97.66%77 907
SNOWFLAKE INC.2.30%10.04%8.99%-43.30%--.--%49 179
FORTINET, INC.2.53%1.07%7.06%-11.96%126.86%39 882
HCL TECHNOLOGIES LIMITED-1.11%1.21%7.98%2.07%89.75%37 687
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION2.27%4.73%16.72%-21.86%8.75%33 544
CAPGEMINI SE0.61%-0.40%11.51%-11.93%54.78%32 536
AMADEUS IT GROUP, S.A.-0.14%2.01%18.85%-4.69%-18.53%28 252
FUJITSU LIMITED0.03%0.73%5.11%26.30%54.94%27 619
WIPRO LIMITED-0.89%-1.83%1.53%-30.36%68.41%27 028
GARTNER, INC.1.48%0.08%0.59%15.06%110.31%26 333
CDW CORPORATION1.03%-2.97%9.77%3.69%50.27%26 270
 Average0.56%0.03%5.84%-7.29%54.73%
 Weighted average by Cap.0.35%-0.92%3.50%-8.98%47.93%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-31-20232.8102.8502.7652.85032 158
01-30-20232.8202.8502.7552.76521 153
01-27-20232.7852.8302.7852.83016 580
01-26-20232.7602.7952.7502.79016 724
01-25-20232.7252.7752.7252.7709 090
01-24-20232.8002.8002.7102.71557 953
01-23-20232.7502.8002.7452.75522 361
Daily chart ECONOCOM GROUP SE
Duration : Period :
Econocom Group SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 0.00%
2022 -21.81%
2021 47.27%
2020 1.77%
2019 -16.43%
2018 -51.15%
2017 -57.27%
2016 63.12%
2015 30.29%
2014 -20.98%
2013 39.50%
2012 53.05%
2011 55.50%
2010 -3.38%
2009 60.71%
2008 -14.25%
2007 12.76%
2006 0.60%
2005 14.14%
2004 13.73%
2003 36.00%
2002 -28.40%
2001 56.93%
2000 -59.30%
1999 41.51%
1998 165.5%
1997 98.25%
1996 31.71%
1995 48.70%
1994 20.83%
1993 48.50%
1992 -37.00%