|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 CAD | -3.09% |
|
+0.25% | +20.43% |
| May. 06 | Economic Investment Trust Limited Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
| Mar. 10 | Economic Investment Trust Brief: Renewing Normal Course Issuer Bid | MT |
Quotes 5-day view: Economic Investment Trust Limited
Delayed Quote Toronto S.E.
| 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-19 | |
|---|---|---|---|---|---|
| Last | 19.80 $ | 19.49 $ | 19.70 $ | 20.38 $ | 19.75 $ |
| Volume | 1,300 | 1,000 | 12,400 | 10,900 | 350 |
| Change | -4.35% | -1.57% | +1.08% | +3.45% | -3.09% |
| Opening | 20.00 $ | 19.48 $ | 19.70 $ | 20.20 $ | 19.75 $ |
| High | 20.00 $ | 19.49 $ | 20.48 $ | 20.38 $ | 20.18 $ |
| Low | 19.80 $ | 19.48 $ | 19.70 $ | 19.72 $ | 19.75 $ |
Performance
| 1 day | -3.09% | ||
| 1 week | +0.25% | ||
| Current month | -2.61% | ||
| 1 month | -0.25% | ||
| 3 months | +22.67% | ||
| 6 months | +19.70% | ||
| Current year | +20.43% | ||
| 1 year | +47.39% | ||
| 3 years | +71.74% | ||
| 5 years | +107.89% | ||
| 10 years | +91.75% |
Volumes
marketsDaily volume
350
Estimated daily volume
364
Avg. Volume 20 sessions
5,948
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
117,473
Avg. Volume 20 sessions USD
85,722.4
Record volume 1
401,000
Record volume 2
332,000
Record volume 3
329,360
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CAD)
1,109,298,977
Capitalization (USD)
807,552,826
Net sales ()
310,104,000
Net sales (USD)
225,751,007
Free-Float
20.3 %
Free-Float capitalization (CAD)
22,518,808
Free-Float capitalization (USD)
16,393,351
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
19.96
Moving average 20 days
17.86
Moving average 50 days
14.06
Moving average 100 days
18.15
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-28.79%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
52.88
RSI 14 days
52.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -3.09% | +0.25% | +47.39% | +71.74% | 808M | ||
| +0.21% | +1.25% | +42.82% | +79.26% | 12B | ||
| -1.84% | -0.88% | -10.92% | +54.60% | 9.49B | ||
| +0.32% | -2.05% | -0.75% | -5.58% | 7.05B | ||
| +0.24% | +1.56% | +24.47% | +67.25% | 6.86B | ||
| +0.41% | +0.89% | +40.33% | +82.01% | 5.96B | ||
| -1.95% | -4.33% | +6.03% | +11.43% | 5.76B | ||
| -0.32% | +6.59% | -11.77% | +81.64% | 4.93B | ||
| -1.69% | -0.99% | +6.71% | +4.63% | 4.42B | ||
| +1.10% | +1.36% | -5.08% | -13.65% | 4.13B | ||
| Average | -0.68% | +0.35% | +13.92% | +43.34% | 6.14B | |
| Weighted average by Cap. | -0.49% | +0.29% | +13.63% | +46.73% |
Historical Quotes: Economic Investment Trust Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
82e09cb.Rklw7mt4AX7U0Pu4vN_vpW0fG5I1YMOOcFD0fAlulyo.fgsGiw8rNBmxiard1rCF9x1lKf9UOI3-JxKySEUi2WcPfwOZAUlYLL7nog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:05 pm | 19.75 | 100 | 300 |
| 03:14:09 pm | 20.18 | 100 | 200 |
Course Extremes
| 1 week | 19.72 |  | 20.38 |
| 1 month | 19.25 | | 20.8 |
| Current year | 15.6 | | 20.8 |
| 1 year | 13.4 | | 20.8 |
| 3 years | 11.2 | | 20.8 |
| 5 years | 9.49 | | 20.8 |
| 10 years | 8.2 | | 20.8 |
Monthly variations
Annual variations
| 2025 | +24.27% | ||
| 2024 | +21.03% | ||
| 2023 | +4.23% | ||
| 2022 | +2.36% | ||
| 2021 | +16.50% | ||
| 2020 | +0.01% | ||
| 2019 | +8.35% | ||
| 2018 | -12.10% | ||
| 2017 | +7.97% | ||
| 2016 | +7.06% | ||
| 2015 | +10.32% | ||
| 2014 | -4.77% | ||
| 2013 | +63.94% | ||
| 2012 | +9.36% | ||
| 2011 | -20.95% | ||
| 2010 | +9.54% | ||
| 2009 | +26.48% | ||
| 2008 | -47.25% | ||
| 2007 | -6.19% | ||
| 2006 | +22.78% | ||
| 2005 | +43.25% | ||
| 2004 | +20.41% | ||
| 2003 | +18.96% | ||
| 2002 | -13.48% | ||
| 2001 | +14.34% | ||
| 2000 | -2.06% | ||
| 1999 | -2.25% | ||
| 1998 | -3.77% | ||
| 1997 | +35.62% | ||
| 1996 | +21.74% | ||
| 1995 | +15.00% | ||
| 1994 | -13.98% | ||
| 1993 | +66.07% | ||
| 1992 | -2.33% | ||
| 1991 | +10.26% | ||
| 1990 | -27.78% | ||
| 1989 | +20.00% | ||
| 1988 | +1.12% | ||
| 1987 | -19.09% | ||
| 1986 | +19.57% | ||
| 1985 | +31.43% | ||
| 1984 | 0.00% | ||
| 1983 | +48.94% | ||
| 1982 | -8.74% | ||
| 1981 | -8.04% | ||
| 1980 | +33.33% | ||
| 1979 | +23.53% | ||
| 1978 | +41.67% | ||
| 1977 | -14.29% | ||
| 1976 | +9.80% |
- Stock Market
- Equities
- EVT Stock
- Quotes Economic Investment Trust Limited
Select your edition
All financial news and data tailored to specific country editions
