ECOPETROL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,300 COP | +1.10% |
|
+3.14% | -1.71% |
| Apr. 23 | Colombia predicts $10 billion in foreign investment from Europe this year-minister | RE |
| Apr. 18 | Goldman Sachs Raises Price Target on Ecopetrol to $11.90 From $10.30, Maintains Neutral Rating | MT |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2225 $ | 2240 $ | 2260 $ | 2275 $ | 2300 $ |
| Volume | 6 072 825 | 4 595 170 | 2 334 478 | 3 659 440 | 3 212 078 |
| Change | -0.22% | +0.67% | +0.89% | +0.66% | +1.10% |
| Opening | 2,250.00 | 2,230.00 | 2,240.00 | 2,270.00 | 2,270.00 |
| High | 2,265.00 | 2,280.00 | 2,270.00 | 2,295.00 | 2,300.00 |
| Low | 2,225.00 | 2,230.00 | 2,240.00 | 2,260.00 | 2,270.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.14% | ||
| Current month | +10.84% | ||
| 1 month | +8.75% | ||
| 3 months | +0.44% | ||
| 6 months | -8.73% | ||
| Current year | -1.71% | ||
| 1 year | -3.56% | ||
| 3 years | +3.23% | ||
| 5 years | -25.20% | ||
| 10 years | -34.29% |
Volumes
marketsDaily volume
3 212 078
Avg. Volume 20 sessions
8 474 350
Avg. Volume 20 sessions COP
19 491 005 000.00
Avg. Volume 20 sessions USD
4 950 715.27
Record volume 1
308 627 800
Record volume 2
147 003 100
Record volume 3
60 936 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
94 418 162 240 158
Capitalization (USD)
23 982 213 209
Net sales (COP)
143 079 000 000 000
Net sales (USD)
36 342 066 000
Number of employees
18 903
Sales / Employee (COP)
7 569 116 013
Sales / Employee (USD)
1 922 555
Free-Float
10.25 %
Free-Float capitalization (COP)
9 676 459 265 451
Free-Float capitalization (USD)
2 457 820 653
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 230.00
2 300.00
1 month
1 995.002 350.00
Current year
1 995.002 450.00
1 year
1 980.002 649.00
3 years
1 940.003 660.00
5 years
1 300.003 660.00
10 years
880.004 190.00
Indicators
Moving average 5 days
2 260.00
Moving average 20 days
2 234.75
Moving average 50 days
2 216.30
Moving average 100 days
2 304.00
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
66.07
RSI 14 days
60.02
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 302B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 151B | ||
| +1.50% | +3.26% | +46.15% | +52.98% | 118B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.37B | ||
| +0.58% | +2.42% | +12.11% | +13.78% | 78B | ||
| +0.17% | +2.89% | +22.52% | +21.25% | 64.37B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.69B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.87B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.06B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.4B | ||
| -3.08% | -0.55% | +23.92% | +63.10% | 19.76B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| +0.09% | +1.50% | +11.13% | +8.63% | 16.97B | ||
| Average | +0.21% | +1.63% | +14.81% | +16.16% | ||
| Weighted average by Cap. | +0.34% | +2.09% | +16.15% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | -3.31% | ||
| 2022 | -10.04% | ||
| 2021 | +19.82% | ||
| 2020 | -32.28% | ||
| 2019 | +25.33% | ||
| 2018 | +19.68% | ||
| 2017 | +60.14% | ||
| 2016 | +24.32% | ||
| 2015 | -46.63% | ||
| 2014 | -43.78% | ||
| 2013 | -32.23% | ||
| 2012 | +29.54% | ||
| 2011 | +2.80% | ||
| 2010 | +64.99% | ||
| 2009 | +23.94% | ||
| 2008 | -0.74% | ||
| 2007 | -0.25% |
- Stock Market
- Equities
- ECOPETROL Stock
- Quotes Ecopetrol S.A.
