Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Ecora Resources PLC
  6. Quotes
  7. 5 day view
    APF   GB0006449366

ECORA RESOURCES PLC

(APF)
  Report
Delayed London Stock Exchange  -  11:35:22 2023-02-02 am EST
146.00 GBX   +0.83%
06:03aEcora Resources had a 2022 "for the ages"
AQ
01/31FTSE 100 Closes Down 0.17% Dragged by Miners, Oil Stocks
DJ
01/31UK Green Gilt Issuance Will Be Limited in Coming Years
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 02/02 11:35:22
01/27/2023 01/30/2023 01/31/2023 02/01/2023 02/02/2023 Date
150(c) 148(c) 148.2(c) 144.8(c) 146 Last
-0.53% -1.33% +0.14% -2.29% +0.83% Change
136 022 228 074 439 983 557 974 383 184 Volume
151 148 146.2 147 144.8 Open
153.4199 150.1399 148.6128 149.38 146.8 High
149.6 146 140.53 143.82 142.2 Low
Performance
1 day 0.07%
5 days -3.47%
1 week -3.18%
Current month -1.48%
1 month -1.75%
3 months -4.33%
6 months -4.82%
Current year -3.05%
1 year 4.29%
3 years -15.36%
5 years -1.68%
10 years -46.52%
Volumes London Stock Exchange
Daily volume 383 184
Estimated daily volume 383 184
Avg. Volume 20 sessions 427 021
Daily volume ratio 0.90
Avg. Volume 20 sessions GBX 62 345 051.40
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 46 599 540
Record volume 2 32 724 000
Record volume 3 15 367 550
Basic data
Number of securities 257 411 274
Capitalization GBX 37 273 152 475
Capitalization USD 458 902 775
Free-Float 77.3%
Free-Float capitalization GBX 29 549 920 682
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 140.40
154.80
1 month 138.00
159.00
Current year 138.00
159.00
1 year 132.63
192.67
3 years 97.10
192.67
5 years 97.10
229.00
10 years 49.00
293.00
Indicators
Moving average 5 days (MMA5) 148.36
Moving average 20 days (MMA20) 149.70
Moving average 50 days (MMA50) 146.58
Moving average 100 days (MMA100) 151.22
Price spread / (MMA5) 1.62%
Price spread / (MMA20) 2.53%
Price spread / (MMA50) 0.39%
Price spread / (MMA100) 3.58%
RSI 9 days 42.25
RSI 14 days 47.11
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ECORA RESOURCES PLC0.83%-3.47%-3.05%4.29%-15.36%459
BHP GROUP LIMITED-1.41%0.63%7.06%8.72%23.98%177 559
RIO TINTO PLC-2.23%-2.11%4.59%13.24%48.50%129 033
GLENCORE PLC0.57%-2.86%-1.23%36.64%146.21%83 983
ANGLO AMERICAN PLC0.00%-5.83%4.65%1.97%70.00%50 622
SAUDI ARABIAN MINING COMPANY (MA'ADEN)0.27%-0.94%14.22%60.48%244.52%48 466
GRUPO MÉXICO, S.A.B. DE C.V.1.06%0.80%23.71%-5.79%67.72%35 180
TECK RESOURCES LIMITED-2.23%5.21%11.18%38.76%230.37%22 380
SOUTH32 LIMITED1.94%-2.73%18.00%23.24%78.79%14 941
IVANHOE MINES LTD.-1.04%0.89%15.70%10.63%264.12%11 259
PILBARA MINERALS LIMITED0.63%-6.65%28.00%47.24%1,527.12%10 118
PT MERDEKA COPPER GOLD TBK1.27%-0.62%16.02%31.32%308.55%7 680
FRESNILLO PLC-0.10%-5.84%-10.27%27.07%26.04%7 348
OZ MINERALS LIMITED0.04%0.07%0.11%16.18%174.90%6 617
LUNDIN MINING CORPORATION-4.30%5.75%16.55%-10.65%39.75%5 857
INDUSTRIAS PEÑOLES, S.A.B. DE C.V.1.23%-4.47%13.35%23.85%37.64%5 766
 Average-0.29%-1.25%10.78%21.53%219.21%
 Weighted average by Cap.-0.77%-1.19%7.62%18.80%112.68%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-01-2023147.00150.00143.82144.80820 410
01-31-2023146.20148.80140.40148.20628 757
01-30-2023148.00150.14144.86148.00260 256
01-27-2023151.00154.80149.60150.00754 563
01-26-2023150.00154.80148.20150.80314 945
01-25-2023151.00156.80148.68150.00840 794
01-24-2023156.20157.00150.36151.40236 289
Daily chart ECORA RESOURCES PLC
Duration : Period :
Ecora Resources PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -3.85%
2022 11.72%
2021 5.48%
2020 -33.44%
2019 28.86%
2018 -2.30%
2017 17.76%
2016 123.3%
2015 -42.00%
2014 -45.73%
2013 -31.70%
2012 -2.44%
2011 -23.19%
2010 59.12%
2009 125.7%
2008 -44.31%
2007 22.66%
2006 24.36%
2005 11.64%
2004 134.1%
2003 46.54%
2002 26.53%
2001 60.20%
2000 -30.91%
1999 79.59%
1998 -41.67%
1997 1.20%
1996 -17.00%
1995 -3.85%
1994 -10.34%
1993 241.2%
1992 -34.62%