Quotes Ecorodovias Infraestrutura e Logistica S.A.

Equities

ECOR3

BRECORACNOR8

Highways & Rail Tracks

Market Closed - Sao Paulo 04:07:40 2024-03-28 pm EDT 5-day change 1st Jan Change
8.15 BRL -8.84% Intraday chart for Ecorodovias Infraestrutura e Logistica S.A. -9.24% -13.48%

Quotes 5-day view

Delayed Quote Sao Paulo
Ecorodovias Infraestrutura e Logistica S.A.(ECOR3) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 8.68 R$ 8.47 R$ 8.24 R$ 8.26 R$ 8.15 R$
Volume 10 122 900 8 848 000 6 912 500 3 078 500 5 305 700
Change -3.34% -2.42% -2.72% +0.24% -8.84%
Opening 8.95 8.69 8.49 8.24 8.25
High 8.95 8.69 8.49 8.34 8.35
Low 8.60 8.44 8.17 8.12 8.12

Performance

1 day-8.84%
1 week-9.24%
Current month-11.22%
1 month-12.27%
3 months-13.48%
6 months+6.96%
Current year-13.48%
1 year+67.35%
3 years-27.30%
5 years-16.15%
10 years-40.29%

Volumes

markets
Daily volume
5 305 700
Estimated daily volume
5 305 700
Avg. Volume 20 sessions
4 875 540
Daily volume ratio
1.09
Avg. Volume 20 sessions BRL
39 735 651.00
Avg. Volume 20 sessions USD
7 922 891.45
Record volume 1
29 381 300
Record volume 2
28 021 800
Record volume 3
26 765 600
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (BRL)
5 788 648 232
Capitalization (USD)
1 154 198 571
Net sales (BRL)
6 120 645 000
Net sales (USD)
1 220 395 407
Number of employees
5 450
Sales / Employee (BRL)
1 123 054
Sales / Employee (USD)
223 926
Free-Float
32.95 %
Free-Float capitalization (BRL)
1 909 027 415
Free-Float capitalization (USD)
380 640 976
Average Daily Capital Traded
0.69%

Highs and lows

1 week
8.12
Extreme 8.12
8.95
1 month
8.12
Extreme 8.12
9.62
Current year
8.12
Extreme 8.12
9.62
1 year
4.80
Extreme 4.8
9.87
3 years
3.81
Extreme 3.81
13.50
5 years
3.81
Extreme 3.81
19.22
10 years
3.29
Extreme 3.29
19.22

Indicators

Moving average 5 days
8.53
Moving average 20 days
9.01
Moving average 50 days
9.02
Moving average 100 days
8.92
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
25.47
RSI 14 days
32.47

Sector Comparison - Highway Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
-8.84%-9.24%-13.48%+67.35% 1.15B
+1.14%+3.50%-2.84%-5.67% 26.57B
-.--%+0.26%+0.22% - 20.21B
-0.27%+4.18%+14.74%+31.42% 10.61B
-0.27%+3.34%+19.29%+28.82% 7.6B
+0.38%+0.25%+14.10%+8.10% 7.45B
-.--%-.--%+5.41%+5.41% 6.75B
-1.29%-3.09%-2.54%+14.03% 5.65B
+0.72%+2.95%+20.61%+36.99% 5.57B
+4.31%+0.95%-7.79%-17.49% 4.84B
+0.05%-1.83%-4.20%-7.82% 4.39B
-.--%-.--%-1.35%+3.99% 3.83B
+1.01%-14.77%-3.65%-19.16% 3.81B
-1.71%-2.61% - - 3.8B
-1.23%-2.44%+0.63%-8.05% 3.39B
+0.41%+1.76%+16.08%+29.21% 2.66B
Average-0.35%-0.85%+3.68%+11.94%
Weighted average by Cap.+0.25%+0.62%+3.74%+7.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1584e877196f5695f3365f3.lgpPOam8v1Wd0uFg1jf_91LzGFbOSyOdB17gyVVpaH8.2lx-X8PV62zb4404ulaZuiapNSP3IXPUZji3swAcOCr0eCpS5vvZFs_qjg
DatePriceVolumeDaily volume
04:07:40 pm 8.15 400 5,305,700
04:07:40 pm 8.15 29,300 5,305,300
04:07:40 pm 8.15 3,000 5,276,000
04:07:40 pm 8.15 600 5,273,000
04:07:40 pm 8.15 6,300 5,272,400
04:07:40 pm 8.15 500 5,266,100
04:07:40 pm 8.15 1,200 5,265,600
04:07:40 pm 8.15 4,200 5,264,400
04:07:40 pm 8.15 2,800 5,260,200
04:07:40 pm 8.15 19,600 5,257,400
Chart Ecorodovias Infraestrutura e Logistica S.A.
More charts

Monthly variations

Annual change

2024-12.31%
2023+111.69%
2022-39.21%
2021-45.25%
2020-17.98%
2019+73.77%
2018-23.74%
2017+49.27%
2016+61.89%
2015-52.25%
2014-27.97%
2013-14.45%
2012+24.01%
2011+9.15%
2010+34.53%