Market Closed -
Sao Paulo
04:07:40 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
8.15
BRL
|
-8.84%
|
|
-9.24%
|
-13.48%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
8.68 R$
|
8.47 R$
|
8.24 R$
|
8.26 R$
|
8.15
R$
|
Volume |
10 122 900 |
8 848 000 |
6 912 500 |
3 078 500 |
5 305 700 |
Change |
-3.34%
|
-2.42%
|
-2.72%
|
+0.24%
|
-8.84%
|
Opening |
8.95 |
8.69 |
8.49 |
8.24 |
8.25
|
High |
8.95 |
8.69 |
8.49 |
8.34 |
8.35
|
Low |
8.60 |
8.44 |
8.17 |
8.12 |
8.12
|
Estimated daily volume
5 305 700
Avg. Volume 20 sessions
4 875 540
Avg. Volume 20 sessions BRL
39 735 651.00
Avg. Volume 20 sessions USD
7 922 891.45
Record volume 1
29 381 300
Record volume 2
28 021 800
Record volume 3
26 765 600
Capital turnover ratio
0.01
Capitalization (BRL)
5 788 648 232
Capitalization (USD)
1 154 198 571
Net sales (BRL)
6 120 645 000
Net sales (USD)
1 220 395 407
Number of employees
5 450
Sales / Employee (BRL)
1 123 054
Sales / Employee (USD)
223 926
Free-Float capitalization (BRL)
1 909 027 415
Free-Float capitalization (USD)
380 640 976
Average Daily Capital Traded
0.69%
Moving average 5 days
8.53
Moving average 20 days
9.01
Moving average 50 days
9.02
Moving average 100 days
8.92
Price spread / (MMA5) +4.61% Price spread / (MMA20) +10.60% Price spread / (MMA50) +10.69% Price spread / (MMA100) +9.44% 1584e877196f5695f3365f3.lgpPOam8v1Wd0uFg1jf_91LzGFbOSyOdB17gyVVpaH8.2lx-X8PV62zb4404ulaZuiapNSP3IXPUZji3swAcOCr0eCpS5vvZFs_qjg Date | Price | Volume | Daily volume |
---|
04:07:40 pm |
8.15
|
400 |
5,305,700 |
04:07:40 pm |
8.15
|
29,300 |
5,305,300 |
04:07:40 pm |
8.15
|
3,000 |
5,276,000 |
04:07:40 pm |
8.15
|
600 |
5,273,000 |
04:07:40 pm |
8.15
|
6,300 |
5,272,400 |
04:07:40 pm |
8.15
|
500 |
5,266,100 |
04:07:40 pm |
8.15
|
1,200 |
5,265,600 |
04:07:40 pm |
8.15
|
4,200 |
5,264,400 |
04:07:40 pm |
8.15
|
2,800 |
5,260,200 |
04:07:40 pm |
8.15
|
19,600 |
5,257,400 |
More charts
|