ECOVYST INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 USD | +1.91% |
|
+1.97% | +3.53% |
| Mar. 26 | Ecovyst Insider Sold Shares Worth $251,307, According to a Recent SEC Filing | MT |
| Feb. 29 | Deutsche Bank Adjusts Ecovyst Price Target to $12 From $11, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 9.83 $ | 9.76 $ | 9.95 $ | 9.93 $ | 10.12 $ |
| Volume | 439 946 | 419 242 | 535 082 | 485 594 | 114 923 |
| Change | -0.91% | -0.71% | +1.95% | -0.20% | +1.91% |
| Opening | 9.98 | 9.88 | 9.74 | 9.98 | 9.87 |
| High | 10.05 | 9.91 | 9.97 | 10.06 | 10.13 |
| Low | 9.80 | 9.74 | 9.63 | 9.87 | 9.87 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.90% | ||
| Current month | -10.94% | ||
| 1 month | -3.97% | ||
| 3 months | +8.17% | ||
| 6 months | +7.12% | ||
| Current year | +1.64% | ||
| 1 year | -12.05% | ||
| 3 years | -38.85% | ||
| 5 years | -37.19% |
Volumes
marketsDaily volume
485 594
Estimated daily volume
485 594
Avg. Volume 20 sessions
564 721
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
5 607 679.53
Record volume 1
10 232 692
Record volume 2
6 502 585
Record volume 3
5 675 287
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 161 725 048
Net sales (USD)
691 100 000
Number of employees
911
Sales / Employee (USD)
758 617
Free-Float
74.5 %
Free-Float capitalization (USD)
1 047 733 742
Average Daily Capital Traded
0.48%
Highs and lows
1 week
9.63
10.06
1 month
9.6311.35
Current year
8.7011.35
1 year
8.2612.35
3 years
8.2017.29
5 years
8.2018.90
10 years
8.2018.90
Indicators
Moving average 5 days
9.88
Moving average 20 days
10.52
Moving average 50 days
9.89
Moving average 100 days
9.68
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
39.71
RSI 14 days
44.98
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.90% | +1.64% | -12.05% | 1.16B | ||
| +1.50% | -1.77% | +4.92% | +53.93% | 78.85B | ||
| -0.64% | +0.46% | +4.06% | +1.04% | 48.55B | ||
| +0.03% | +0.64% | -3.93% | +5.75% | 30.9B | ||
| +0.56% | +1.23% | +7.34% | +20.37% | 17.68B | ||
| +0.20% | -0.98% | -10.29% | -1.11% | 11.46B | ||
| +0.66% | -0.27% | +8.06% | +19.34% | 11.41B | ||
| -0.86% | -0.99% | +5.77% | +16.41% | 9.93B | ||
| +0.28% | +0.25% | -7.24% | - | 9.77B | ||
| +2.04% | +3.94% | +5.52% | +4.79% | 9.12B | ||
| -0.80% | -0.02% | +5.20% | +14.31% | 8.42B | ||
| -1.69% | -6.30% | -6.02% | -19.80% | 6.19B | ||
| +0.17% | 0.00% | +4.95% | +6.81% | 5.26B | ||
| -3.20% | -8.73% | -17.97% | -34.77% | 5.04B | ||
| +0.68% | +1.88% | +1.51% | -6.69% | 4.97B | ||
| -0.33% | +2.24% | +13.47% | -6.65% | 4.79B | ||
| Average | -0.10% | -1.01% | +1.06% | +4.11% | ||
| Weighted average by Cap. | +0.34% | -2.37% | +2.35% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ca3a048.x35J5OOyomTevB5w8KZ9tbpqhAzS-qZI8AttmIVz96Y.qxgAkJCL5iub9kgjtMoY3I8u3Hyhg_AntF0rqu48wPOiSDm7qcT1DerpVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.93 | 96,241 | 385,592 |
| 03:59:58 pm | 9.935 | 181 | 289,351 |
| 03:59:56 pm | 9.94 | 100 | 289,170 |
| 03:59:56 pm | 9.94 | 100 | 289,070 |
| 03:59:55 pm | 9.94 | 300 | 288,970 |
| 03:59:55 pm | 9.935 | 100 | 288,670 |
| 03:59:55 pm | 9.935 | 200 | 288,570 |
| 03:59:55 pm | 9.93 | 200 | 288,370 |
| 03:59:55 pm | 9.93 | 381 | 288,170 |
| 03:59:55 pm | 9.93 | 100 | 287,789 |
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | +10.27% | ||
| 2022 | -13.48% | ||
| 2021 | -28.19% | ||
| 2020 | -17.00% | ||
| 2019 | +16.00% | ||
| 2018 | -9.97% | ||
| 2017 | -4.64% |
- Stock Market
- Equities
- ECVT Stock
- Quotes Ecovyst Inc.
