EDAG ENGINEERING GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 EUR | -2.28% |
|
-4.89% | -21.90% |
| Mar. 28 | EDAG Engineering Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Transcript : EDAG Engineering Group AG, Q3 2023 Earnings Call, Nov 09, 2023 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 11.2 € | 11 € | 10.95 € | 10.7 € |
| Volume | 14 605 | 5 872 | 221 | 2 872 |
| Change | 0.00% | -1.79% | -0.45% | -2.28% |
| Opening | 10.75 | 11.20 | 10.95 | 10.70 |
| High | 11.20 | 11.30 | 10.95 | 10.90 |
| Low | 10.60 | 10.60 | 10.95 | 10.50 |
Performance
| 1 day | -2.28% | ||
| 1 week | -4.89% | ||
| Current month | -15.75% | ||
| 1 month | -17.05% | ||
| 3 months | -20.15% | ||
| 6 months | -10.83% | ||
| Current year | -21.90% | ||
| 1 year | -0.93% | ||
| 3 years | +25.88% | ||
| 5 years | -27.99% |
Volumes
marketsDaily volume
2 872
Estimated daily volume
2 872
Avg. Volume 20 sessions
3 705
Daily volume ratio
0.78
Avg. Volume 20 sessions
39 643.50
Avg. Volume 20 sessions USD
42 108.53
Record volume 1
1 521 374
Record volume 2
471 606
Record volume 3
350 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
274 204 362
Capitalization (USD)
291 254 389
Net sales (EUR)
844 283 000
Net sales (USD)
896 780 517
Number of employees
8 880
Sales / Employee (EUR)
95 077
Sales / Employee (USD)
100 989
Free-Float
25.26 %
Free-Float capitalization (EUR)
69 271 952
Free-Float capitalization (USD)
73 579 282
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.50
11.30
1 month
10.5013.20
Current year
10.5014.15
1 year
10.3014.15
3 years
7.8414.15
5 years
5.5614.80
10 years
5.5622.95
Indicators
Moving average 5 days
11.01
Moving average 20 days
12.13
Moving average 50 days
12.80
Moving average 100 days
12.88
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+13.36%
Price spread / (MMA50)
+19.63%
Price spread / (MMA100)
+20.42%
STIM
RSI 9 days
15.29
RSI 14 days
19.67
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -4.89% | -21.90% | -0.93% | 291M | ||
| -2.57% | -5.71% | +31.55% | +49.39% | 54.85B | ||
| -0.12% | +2.39% | +31.60% | +44.44% | 21.32B | ||
| -0.04% | -8.51% | -22.74% | -35.52% | 18.91B | ||
| +2.27% | +3.30% | +23.94% | +35.14% | 15.67B | ||
| +0.21% | -6.37% | -0.84% | +4.44% | 15.37B | ||
| -0.02% | -6.11% | -15.86% | -10.12% | 13.71B | ||
| +2.58% | -4.60% | -17.45% | -8.84% | 13.17B | ||
| -2.36% | -3.56% | +32.19% | +40.61% | 12.04B | ||
| -0.27% | +0.48% | +34.79% | +58.96% | 10.57B | ||
| -2.20% | -2.69% | +20.90% | +63.17% | 10.57B | ||
| +1.33% | +5.84% | +23.43% | +83.23% | 10.06B | ||
| +2.09% | -2.24% | +0.73% | +2.34% | 9.62B | ||
| -1.15% | -2.95% | +3.78% | +23.87% | 9.41B | ||
| +1.84% | -2.88% | -24.69% | -3.74% | 8.73B | ||
| -0.14% | -1.43% | -0.71% | +30.22% | 8.14B | ||
| Average | -0.07% | -1.37% | +6.17% | +23.54% | ||
| Weighted average by Cap. | -0.43% | -1.38% | +12.54% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
066b8e6f6b0.KmqBAJEEDbC7qj_AwefnbDm5JvNlDvbI68l8eXv1jyg.Wl3RQ-NGaNL101SUtdKQWE3LFsAkQ76tia9NI0qTx3J7GOg2pjxBwNXYUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:30 am | 10.7 | 1,108 | 2,872 |
| 09:22:25 am | 10.9 | 30 | 1,764 |
| 09:22:22 am | 10.65 | 30 | 1,734 |
| 09:14:48 am | 10.5 | 340 | 1,704 |
| 06:35:01 am | 10.9 | 20 | 1,364 |
| 06:34:58 am | 10.65 | 30 | 1,344 |
| 06:34:12 am | 10.6 | 447 | 1,314 |
| 06:34:12 am | 10.65 | 387 | 867 |
| 04:13:50 am | 10.9 | 30 | 480 |
| 04:04:56 am | 10.75 | 300 | 450 |
Monthly variations
Annual change
| 2024 | -21.90% | ||
| 2023 | +35.64% | ||
| 2022 | -14.77% | ||
| 2021 | +30.94% | ||
| 2020 | -10.40% | ||
| 2019 | -36.32% | ||
| 2018 | +7.89% | ||
| 2017 | -5.77% | ||
| 2016 | -30.67% | ||
| 2015 | +5.88% |
- Stock Market
- Equities
- ED4 Stock
- Quotes EDAG Engineering Group AG
