EDEN RESEARCH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 GBX | 0.00% |
|
+3.19% | -15.65% |
| Jan. 31 | Eden Research plc Announces Richard Horsman to Stepped Down as Non-Executive Director | CI |
| Jan. 22 | Eden Research annual revenue to beat market consensus amid sales boost | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.8 p | 4.8 p | 4.85 p | 4.85 p | 4.85 p |
| Volume | 334 352 | 356 947 | 300 969 | 56 585 | 383 710 |
| Change | +2.13% | 0.00% | +1.04% | 0.00% | 0.00% |
| Opening | 4.80 | 4.80 | 4.80 | 4.85 | 4.95 |
| High | 5.00 | 4.79 | 4.87 | 4.84 | 4.97 |
| Low | 4.40 | 4.60 | 4.61 | 4.76 | 4.77 |
Performance
| 1 week | +3.19% | ||
| Current month | +6.59% | ||
| 3 months | -13.78% | ||
| 6 months | -2.02% | ||
| Current year | -15.65% | ||
| 1 year | +2.11% | ||
| 3 years | -67.12% | ||
| 5 years | -55.91% | ||
| 10 years | -40.31% |
Volumes
marketsDaily volume
383 710
Estimated daily volume
383 710
Avg. Volume 20 sessions
532 577
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
2 582 998.45
Avg. Volume 20 sessions USD
2 582 998.45
Record volume 1
9 198 009
Record volume 2
9 115 964
Record volume 3
8 768 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 062 712
Capitalization (USD)
32 241 399
Net sales (GBP)
1 827 170
Net sales (USD)
2 260 337
Number of employees
19
Sales / Employee (GBP)
96 167
Sales / Employee (USD)
118 965
Free-Float
84.37 %
Free-Float capitalization (GBX)
21 989 664
Free-Float capitalization (USD)
27 202 754
Average Daily Capital Traded
9.91%
Highs and lows
1 week
4.40
5.00
1 month
4.005.22
Current year
4.007.45
1 year
3.3012.16
3 years
3.0015.79
5 years
3.0020.98
10 years
3.0025.85
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.63
Moving average 50 days
5.18
Moving average 100 days
5.29
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
56.68
RSI 14 days
51.00
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.19% | -15.65% | +2.11% | 32.24M | ||
| +1.46% | +1.54% | +13.92% | -12.31% | 37.71B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.93B | ||
| +1.34% | +1.35% | -8.78% | -53.52% | 7.11B | ||
| -0.07% | -3.90% | +5.61% | +17.62% | 6.74B | ||
| -0.28% | -2.59% | -2.75% | -24.15% | 6.01B | ||
| -0.56% | +0.20% | -5.56% | -17.01% | 5.6B | ||
| +3.36% | +10.93% | +37.95% | +4.67% | 5.28B | ||
| -1.68% | -7.38% | -20.36% | +94.15% | 5.05B | ||
| +0.15% | +10.83% | +21.61% | +4.00% | 4.54B | ||
| +1.82% | -3.54% | -17.11% | -34.10% | 4.3B | ||
| -2.43% | -4.95% | +3.53% | -10.37% | 3.85B | ||
| +1.06% | +4.61% | +2.49% | -12.20% | 3.15B | ||
| +2.99% | +5.73% | +3.31% | +38.52% | 2.98B | ||
| -0.42% | 0.00% | +0.42% | -19.11% | 2.87B | ||
| +1.12% | -0.46% | -2.27% | -26.59% | 2.64B | ||
| Average | +0.49% | -1.51% | +1.02% | -3.02% | ||
| Weighted average by Cap. | +0.75% | -2.34% | +5.52% | -6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gFYBDMHmcw9epFIeXD8v-VQ-8-g1gSzgZBR0fls5Sao.xm9HZZSOPSIm7z8sBVlEthwMl64H1RyXO04MUyEUBc_aYnA8hKwQOWudIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:39 am | 4.85 | 150,000 | 383,710 |
| 10:55:12 am | 4.93 | 182,474 | 233,710 |
| 07:56:47 am | 4.772 | 25,000 | 51,236 |
| 07:28:51 am | 4.77 | 26,000 | 26,236 |
Monthly variations
Annual change
| 2024 | -15.65% | ||
| 2023 | +21.05% | ||
| 2022 | -37.50% | ||
| 2021 | -33.91% | ||
| 2020 | +27.78% | ||
| 2019 | -28.00% | ||
| 2018 | +47.06% | ||
| 2017 | -26.09% | ||
| 2016 | -29.77% | ||
| 2015 | +81.94% | ||
| 2014 | -19.10% | ||
| 2013 | -8.25% | ||
| 2012 | -30.71% | ||
| 2011 | +20.69% | ||
| 2010 | -29.27% | ||
| 2009 | -2.38% | ||
| 2004 | -57.58% | ||
| 2003 | +47.76% | ||
| 2002 | -5.63% | ||
| 2001 | -66.19% | ||
| 2000 | -36.36% | ||
| 1999 | 0.00% | ||
| 1998 | -13.16% | ||
| 1997 | -76.25% | ||
| 1996 | +26.98% |
- Stock Market
- Equities
- EDEN Stock
- Quotes Eden Research plc
