Edenred SE

EDEN

FR0010908533

Business Support Services

Market Closed - Euronext Paris Other stock markets 11:37:35 2024-05-13 am EDT			After market 03:20:43 pm
47.95 ^EUR	+1.72%		47.9	-0.10%

May. 03	CAC40: closes slightly higher but loses 1.6% over the week	CF
Apr. 29	CAC40: starts the week slightly up, crosses the 8100 mark	CF

Edenred : Disclosure of weekly trading in own shares as of March 05, 2021

March 08, 2021

RACHAT ACTIONS EDENRED FR0010908533 année 2021 Broker Exane

Au 05 mars - Intermediary code 969500UP76J52A9OXU27

			Prix		Mandat

		Nombres	moyen	Montant	Affectatio	Destinati
séance du	réglement	(M)
		de titres	pondéré	(en euro)	Spot (S)	n	on
			brut

03/03/2021	05/03/2021	2 196	43.9850	96 591.06	M	AGA RFF	livraison
04/03/2021	08/03/2021	26 045	44.0110	1 146 266.50	M	AGA RFF	livraison

Rachat d'actions total 2021

28 241 44.01

1 242 858

Transactio	Transaction	Time	Volume	Price	Currency	Platform
n Date	Time	Zone	Code

03/03/2021	16:03:58	UTC	500	43.97	EUR	XPAR
03/03/2021	16:03:58	UTC	31	43.97	EUR	XPAR
03/03/2021	16:09:23	UTC	312	43.99	EUR	XPAR
03/03/2021	16:09:23	UTC	100	43.99	EUR	XPAR
03/03/2021	16:09:23	UTC	100	43.99	EUR	XPAR
03/03/2021	16:09:23	UTC	51	43.99	EUR	XPAR
03/03/2021	16:09:34	UTC	377	43.99	EUR	XPAR
03/03/2021	16:09:34	UTC	60	43.99	EUR	XPAR
03/03/2021	16:09:34	UTC	132	43.99	EUR	XPAR
03/03/2021	16:16:11	UTC	100	43.99	EUR	XPAR
03/03/2021	16:16:11	UTC	100	43.99	EUR	XPAR
03/03/2021	16:16:11	UTC	13	43.99	EUR	XPAR
03/03/2021	16:16:11	UTC	120	43.99	EUR	XPAR

03/03/2021	16:16:11	UTC	100	43.99	EUR	XPAR
03/03/2021	16:16:23	UTC	100	43.99	EUR	XPAR
04/03/2021	08:00:25	UTC	70	43.65	EUR	XPAR
04/03/2021	08:04:15	UTC	429	43.95	EUR	XPAR
04/03/2021	08:04:15	UTC	300	43.95	EUR	XPAR
04/03/2021	08:06:46	UTC	648	44.04	EUR	XPAR
04/03/2021	08:11:01	UTC	705	44.09	EUR	XPAR
04/03/2021	08:11:01	UTC	206	44.09	EUR	XPAR
04/03/2021	08:24:28	UTC	125	44.21	EUR	XPAR
04/03/2021	08:24:28	UTC	53	44.21	EUR	XPAR
04/03/2021	08:24:28	UTC	340	44.21	EUR	XPAR
04/03/2021	08:24:28	UTC	15	44.21	EUR	XPAR
04/03/2021	08:26:24	UTC	104	44.18	EUR	XPAR
04/03/2021	08:26:24	UTC	114	44.18	EUR	XPAR
04/03/2021	08:26:24	UTC	136	44.18	EUR	XPAR
04/03/2021	08:27:57	UTC	130	44.15	EUR	XPAR

04/03/2021	08:28:31	UTC	74	44.22	EUR	XPAR
04/03/2021	08:28:31	UTC	90	44.22	EUR	XPAR
04/03/2021	08:28:31	UTC	122	44.22	EUR	XPAR
04/03/2021	08:28:37	UTC	59	44.22	EUR	XPAR
04/03/2021	08:51:21	UTC	28	44.20	EUR	XPAR
04/03/2021	08:51:21	UTC	147	44.20	EUR	XPAR
04/03/2021	08:52:43	UTC	100	44.21	EUR	XPAR
04/03/2021	08:52:43	UTC	50	44.21	EUR	XPAR
04/03/2021	08:52:43	UTC	15	44.21	EUR	XPAR
04/03/2021	08:52:43	UTC	88	44.21	EUR	XPAR
04/03/2021	08:52:43	UTC	125	44.21	EUR	XPAR
04/03/2021	08:52:43	UTC	120	44.21	EUR	XPAR
04/03/2021	08:52:43	UTC	50	44.21	EUR	XPAR
04/03/2021	08:53:44	UTC	120	44.21	EUR	XPAR
04/03/2021	08:53:44	UTC	100	44.21	EUR	XPAR
04/03/2021	08:53:52	UTC	137	44.18	EUR	XPAR

04/03/2021	08:54:46	UTC	130	44.07	EUR	XPAR
04/03/2021	08:54:58	UTC	165	44.07	EUR	XPAR
04/03/2021	08:55:28	UTC	137	44.01	EUR	XPAR
04/03/2021	08:56:01	UTC	133	43.96	EUR	XPAR
04/03/2021	08:57:17	UTC	146	43.95	EUR	XPAR
04/03/2021	08:57:22	UTC	300	43.91	EUR	XPAR
04/03/2021	08:57:22	UTC	87	43.91	EUR	XPAR
04/03/2021	08:58:40	UTC	134	44.05	EUR	XPAR
04/03/2021	08:58:40	UTC	50	44.05	EUR	XPAR
04/03/2021	08:58:49	UTC	125	44.10	EUR	XPAR
04/03/2021	08:58:49	UTC	46	44.10	EUR	XPAR
04/03/2021	08:58:49	UTC	50	44.10	EUR	XPAR
04/03/2021	08:58:49	UTC	88	44.10	EUR	XPAR
04/03/2021	08:58:49	UTC	114	44.10	EUR	XPAR
04/03/2021	08:59:50	UTC	1	43.97	EUR	XPAR
04/03/2021	09:00:51	UTC	144	43.96	EUR	XPAR

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Edenred SA published this content on 09 March 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 02 April 2021 16:07:02 UTC.

Latest news about Edenred SE

CAC40: closes slightly higher but loses 1.6% over the week	May. 03	CF
CAC40: starts the week slightly up, crosses the 8100 mark	Apr. 29	CF
CAC40: slight uptrend at the start of the week	Apr. 22	CF
Edenred: back in the black, broker reiterates its recommendation	Apr. 22	CF
EDENRED : UBS reiterates its buy recommendation on the stock	Apr. 22	CF
CAC40: slightly down, remains just above 8000 pts	Apr. 22	CF
CAC40: L'Oréal's share price helps CAC40 close at breakeven	Apr. 19	CF
CAC40: geopolitical appeasement on the cards, but market nervous	Apr. 19	CF
Edenred: mandate to an ISP for share buybacks	Apr. 19	CF
France's Pluxee raises guidance after strong H1 performance	Apr. 19	RE
Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix...	Apr. 18
CAC40: back above 8,000Pts with support from Wall Street	Apr. 18	CF
CAC40: the 8,000 mark is crossed again with WStreet support	Apr. 18	CF
EDENRED : Strong start to 2024; focusing on improving internal governance	Apr. 18
CAC40: clinging to 8,000, US figures still very robust	Apr. 18	CF
CAC40: up slightly before numerous US indicators	Apr. 18	CF
Transcript : Edenred SE, Q1 2024 Sales/ Trading Statement Call, Apr 18, 2024	Apr. 18
Edenred: 21% increase in total revenues in Q1	Apr. 18	CF
U.S. Futures, European Stocks Rise Ahead of U.S. Inflation Data	Apr. 10	DJ
EDENRED : Strong operational performance in 2023; but interest expenses to remain high	Mar. 27
CAC40: ends in green, approaches 8200 points	Mar. 26	CF
CAC40: +0.3%, tops out at 8,180, same gap for US indices	Mar. 26	CF
EDENRED : Stifel maintains buy recommendation, targets 68 euros	Mar. 26	CF
EDENRED : Deutsche Bank reduces its target, but remains Buy	Mar. 26	CF
CAC40: records in sight 48 hours before end of 1st quarter	Mar. 26	CF

Chart Edenred SE

Duration

Period

More charts

Company Profile

Edenred SE is a leading digital services and payments platform and the everyday companion for people at work, connecting over 60 million employees and more than 2 million partner merchants in 45 countries via nearly 1 million corporate clients. Edenred SE offers specific-purpose payment solutions for food (meal benefits), incentives (gift cards, employee engagement platforms), mobility (multi-energy, maintenance, toll, parking and commuter solutions) and corporate payments (virtual cards). These solutions enhance employee well-being and purchasing power, improve companies' attractiveness and efficiency, and vitalize the employment market and the local economy.

Sector

Business Support Services

Calendar

2024-06-09 - Ex-dividend day for final dividend

Related indices

CAC 40 , STOXX EUROPE 600 (EUR)

More about the company

Income Statement Evolution

More financial data

Analysis / Opinion

EDENRED : Strong start to 2024; focusing on improving internal governance

April 18, 2024 at 10:26 am EDT

INTERVIEW - Bertrand Dumazy, CEO of Edenred: solid results, optimistic outlook and view of the employment market

July 25, 2023 at 06:00 am EDT

More Strategies

Ratings for Edenred SE

Trading Rating

Investor Rating

ESG Refinitiv

A-

More Ratings

Analysts' Consensus

Sell

Buy

Mean consensus

OUTPERFORM

Number of Analysts

Last Close Price

47.14 EUR

Average target price

63.18 EUR

Spread / Average Target

+34.03%

Consensus

EPS Revisions

Estimates Revisions

Quarterly revenue - Rate of surprise

Company calendar

Sector Transaction & Payment Services

	1st Jan change	Capi.
EDENRED SE	-11.43%	12.64B
PAYPAL HOLDINGS, INC.	+4.04%	65.83B
BLOCK, INC.	-9.59%	44B
GLOBAL PAYMENTS INC.	-13.60%	27.88B
CORPAY, INC.	+2.47%	19.92B
WISE PLC	-9.44%	10.24B
NEXI S.P.A	-14.61%	8.79B
WEX INC.	+6.60%	8.66B
EURONET WORLDWIDE, INC.	+12.69%	5.23B
NUVEI CORPORATION	+26.40%	4.51B

Transaction & Payment Services

Edenred SE

Equities

EDEN

FR0010908533

Business Support Services

Edenred : Disclosure of weekly trading in own shares as of March 05, 2021

EPS Revisions

Quarterly revenue - Rate of surprise