EDENRED SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.62 EUR | +0.86% |
|
+0.96% | -0.41% |
| Jan. 20 | Edenred: ISP mandate for share buybacks | CF |
| Jan. 13 | Edenred: new Chief Technology Officer | CF |
Quotes 5-day view: Edenred SE
Real-time Euronext Paris
| 2025-01-16 | 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | |
|---|---|---|---|---|---|
| Last | 31.32 € | 31.35 € | 31.43 € | 31.35 € | 31.62 € |
| Volume | 712 757 | 629 886 | 590 734 | 467 750 | 52 275 |
| Change | 0.00% | +0.10% | +0.26% | -0.25% | +0.86% |
| Opening | 31.59 € | 31.52 € | 31.54 € | 31.41 € | 31.24 € |
| High | 31.63 € | 31.75 € | 31.90 € | 31.56 € | 31.71 € |
| Low | 30.73 € | 31.25 € | 31.17 € | 31.25 € | 31.08 € |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.96% | ||
| Current month | -0.41% | ||
| 1 month | +2.30% | ||
| 3 months | -6.89% | ||
| 6 months | -24.62% | ||
| Current year | -0.41% | ||
| 1 year | -46.06% | ||
| 3 years | -17.25% | ||
| 5 years | -35.01% | ||
| 10 years | +27.32% |
Volumes
marketsDaily volume
52 275
Estimated daily volume
452 591
Avg. Volume 20 sessions
528 113
Daily volume ratio
0.86
Avg. Volume 20 sessions
16 698 933.06
Avg. Volume 20 sessions USD
17 396 614.48
Record volume 1
16 304 870
Record volume 2
6 494 607
Record volume 3
4 176 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 585 884 273
Capitalization (USD)
7 892 097 662
Net sales (EUR)
2 514 000 000
Net sales (USD)
2 615 480 649
Number of employees
11 008
Sales / Employee (EUR)
228 379
Sales / Employee (USD)
237 598
Free-Float
96.09 %
Free-Float capitalization (EUR)
7 518 922 021
Free-Float capitalization (USD)
7 822 432 398
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
31.35
Moving average 20 days
31.09
Moving average 50 days
30.52
Moving average 100 days
32.25
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
54.58
RSI 14 days
53.41
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.86% | +0.96% | -46.06% | -17.25% | 7.89B | ||
| +0.19% | +2.21% | +50.32% | +99.29% | 119B | ||
| -2.22% | +2.97% | +36.39% | -45.11% | 90B | ||
| +2.92% | +8.59% | +35.91% | -24.22% | 55.47B | ||
| +0.14% | +0.43% | -16.14% | -22.87% | 27.63B | ||
| +1.30% | +4.80% | +32.79% | +65.90% | 26.18B | ||
| +2.02% | +0.57% | +27.40% | +75.31% | 13.07B | ||
| +1.65% | +13.69% | +54.41% | +150.12% | 8.16B | ||
| -0.19% | +3.24% | -8.99% | +21.16% | 7.3B | ||
| -3.12% | -3.64% | +9.51% | -9.77% | 6.3B | ||
| Average | +0.68% | +4.27% | +17.56% | +29.26% | 36.09B | |
| Weighted average by Cap. | +0.93% | +3.67% | +33.52% | +26.78% |
Historical Quotes: Edenred SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
958f12111a.SW3lhLNacqfFSzhwHLxSmG840c20SzThVsdDNKtrp8Q.JzKPwdsUFJOBI0o5Xo8h1Q594IfELly5GKEcTvEE4644IafV2wkWn4Z5cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:33 am | 31.62 | 10 | 52,275 |
| 03:58:33 am | 31.62 | 10 | 52,265 |
| 03:58:21 am | 31.64 | 32 | 52,255 |
| 03:58:21 am | 31.63 | 20 | 52,223 |
| 03:58:21 am | 31.63 | 177 | 52,203 |
| 03:57:51 am | 31.62 | 10 | 52,026 |
| 03:57:34 am | 31.61 | 24 | 52,016 |
| 03:57:34 am | 31.60 | 88 | 51,992 |
| 03:57:34 am | 31.60 | 88 | 51,904 |
| 03:57:34 am | 31.61 | 78 | 51,816 |
Course Extremes
1 week
30.73
31.90
1 month
30.4132.09
Current year
30.4132.09
1 year
27.7258.68
3 years
27.7262.40
5 years
27.7262.40
10 years
13.2262.40
Monthly variations
Annual variations
| 2025 | -1.26% | ||
| 2024 | -41.36% | ||
| 2023 | +6.41% | ||
| 2022 | +25.41% | ||
| 2021 | -12.58% | ||
| 2020 | +0.67% | ||
| 2019 | +43.57% | ||
| 2018 | +32.80% | ||
| 2017 | +28.38% | ||
| 2016 | +7.94% | ||
| 2015 | -23.98% | ||
| 2014 | -5.65% | ||
| 2013 | +4.42% | ||
| 2012 | +22.50% | ||
| 2011 | +7.37% | ||
| 2010 | +19.70% |
- Stock Market
- Equities
- EDEN Stock
- Quotes Edenred SE