EDENRED SE |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 45.02 EUR | -1.38% |
|
45.16 | +0.30% |
| Apr. 22 | CAC40: slight uptrend at the start of the week | CF |
| Apr. 22 | Edenred: back in the black, broker reiterates its recommendation | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 43.71 € | 44.89 € | 45.45 € | 45.65 € | 45.02 € |
| Volume | 1 906 940 | 861 017 | 449 291 | 456 240 | 573 554 |
| Change | -6.88% | +2.70% | +1.25% | +0.44% | -1.38% |
| Opening | 46.79 | 44.23 | 45.00 | 45.57 | 45.46 |
| High | 47.25 | 45.89 | 45.54 | 45.96 | 45.46 |
| Low | 41.37 | 44.23 | 44.72 | 45.42 | 44.9 |
Performance
| 1 day | -1.40% | ||
| 1 week | -4.11% | ||
| Current month | -9.00% | ||
| 1 month | -8.68% | ||
| 3 months | -20.51% | ||
| 6 months | -11.64% | ||
| Current year | -16.86% | ||
| 1 year | -22.93% | ||
| 3 years | -4.25% | ||
| 5 years | +7.45% | ||
| 10 years | +81.24% |
Volumes
marketsDaily volume
85 814
Estimated daily volume
217 759
Avg. Volume 20 sessions
790 543
Daily volume ratio
0.28
Avg. Volume 20 sessions
35 582 340.43
Avg. Volume 20 sessions USD
38 167 753.29
Record volume 1
16 304 870
Record volume 2
6 494 607
Record volume 3
4 176 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 321 864 582
Capitalization (USD)
12 144 511 262
Net sales (EUR)
2 514 000 000
Net sales (USD)
2 696 667 240
Number of employees
11 008
Sales / Employee (EUR)
228 379
Sales / Employee (USD)
244 973
Free-Float
99.7 %
Free-Float capitalization (EUR)
11 316 527 126
Free-Float capitalization (USD)
12 138 785 987
Average Daily Capital Traded
0.31%
Highs and lows
1 week
41.37
47.25
1 month
41.3750.54
Current year
41.3758.76
1 year
41.3762.40
3 years
36.4162.40
5 years
29.7462.40
10 years
13.2262.40
Indicators
Moving average 5 days
45.33
Moving average 20 days
47.36
Moving average 50 days
49.12
Moving average 100 days
51.84
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+15.17%
STIM
RSI 9 days
43.62
RSI 14 days
41.72
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -4.11% | -16.86% | -22.93% | 12.14B | ||
| +0.59% | +2.50% | +5.59% | -12.72% | 68.25B | ||
| -1.57% | +0.71% | -4.29% | +14.78% | 46B | ||
| +0.47% | +3.68% | +0.37% | +17.77% | 32.52B | ||
| +0.26% | +3.76% | +8.78% | +42.16% | 22.09B | ||
| -1.83% | -3.67% | -10.72% | +41.46% | 10.1B | ||
| -0.30% | +1.50% | +19.92% | +28.10% | 9.78B | ||
| -0.83% | +1.47% | -25.38% | -26.73% | 7.81B | ||
| +1.33% | 0.00% | +303.14% | +1,616.42% | 5.71B | ||
| -0.13% | +4.40% | +4.12% | -4.35% | 4.85B | ||
| +1.46% | +6.17% | +14.01% | +24.91% | 4.63B | ||
| +0.50% | -0.14% | +26.52% | -21.66% | 4.48B | ||
| -0.76% | -7.68% | -18.49% | +1.69% | 4.16B | ||
| -1.10% | -2.38% | -17.96% | -7.10% | 3.8B | ||
| -1.35% | +0.17% | -6.26% | +27.07% | 3.69B | ||
| -3.35% | -7.87% | -26.00% | -32.99% | 3.67B | ||
| Average | -0.51% | +1.24% | +16.03% | +105.37% | ||
| Weighted average by Cap. | -0.36% | +1.97% | +7.15% | +43.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66c3e40c3a6a96cd58.EVC6-S6w9LhJ1Z_hlN5_bklLSBDsrrFuDKvAZ4jSSbM.Sw_fmEnWmuEgo6ys2uZSGHt6e0ir_IYLT-TyA8LiENVrY86IS4mg8Su71g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:41 am | 45.01 | 123 | 85,814 |
| 06:19:47 am | 45.02 | 47 | 85,691 |
| 06:19:47 am | 45.02 | 93 | 85,644 |
| 06:19:47 am | 45.02 | 121 | 85,551 |
| 06:19:47 am | 45.01 | 130 | 85,430 |
| 06:19:47 am | 45.01 | 121 | 85,300 |
| 06:19:47 am | 45.01 | 36 | 85,179 |
| 06:19:47 am | 45 | 118 | 85,143 |
| 06:19:47 am | 45 | 7 | 85,025 |
| 06:19:47 am | 45 | 38 | 85,018 |
Monthly variations
Annual change
| 2024 | -15.68% | ||
| 2023 | +6.41% | ||
| 2022 | +25.41% | ||
| 2021 | -12.58% | ||
| 2020 | +0.67% | ||
| 2019 | +43.57% | ||
| 2018 | +32.80% | ||
| 2017 | +28.38% | ||
| 2016 | +7.94% | ||
| 2015 | -23.98% | ||
| 2014 | -5.65% | ||
| 2013 | +4.42% | ||
| 2012 | +22.50% | ||
| 2011 | +7.37% | ||
| 2010 | +19.70% |
- Stock Market
- Equities
- EDEN Stock
- Quotes Edenred SE
