|
Market Closed -
Other stock markets
|
After hours 03:51:09 pm | |||
| 18.23 EUR | -4.03% |
|
18.30 | +0.36% |
| 12:12am | Brazilian Court Suspends Meal Voucher Fee Cap for Edenred | MT |
| Jan. 21 | European shares end flat as Trump tones down Greenland rhetoric | RE |
Quotes 5-day view: Edenred SE
Real-time Euronext Paris
| 2026-01-19 | 2026-01-20 | 2026-01-21 | Today | 2026-01-22 | |
|---|---|---|---|---|---|
| Last | 17.64 € | 17.20 € | 19.00 € | 18.23 € | 18.23 € |
| Volume | 985,983 | 1,060,531 | 2,070,480 | 1,373,236 | 1,373,236 |
| Change | +0.20% | -2.50% | +10.47% | -4.03% | -4.03% |
| Opening | 17.43 € | 17.58 € | 17.30 € | 19.23 € | 19.23 € |
| High | 17.99 € | 17.58 € | 19.03 € | 19.50 € | 19.50 € |
| Low | 17.34 € | 17.08 € | 17.30 € | 18.23 € | 18.23 € |
Performance
| 1 day | -4.03% | ||
| 1 week | +1.45% | ||
| Current month | -3.60% | ||
| 1 month | -3.98% | ||
| 3 months | -26.85% | ||
| 6 months | -30.02% | ||
| Current year | -3.60% | ||
| 1 year | -41.85% | ||
| 3 years | -63.57% | ||
| 5 years | -61.41% | ||
| 10 years | +17.61% |
Volumes
marketsDaily volume
1,373,236
Estimated daily volume
1,373,236
Avg. Volume 20 sessions
1,139,484
Daily volume ratio
1.21
Avg. Volume 20 sessions
20,772,793.32
Avg. Volume 20 sessions USD
24,400,138.49
Record volume 1
16,304,870
Record volume 2
6,494,607
Record volume 3
4,464,959
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
4,539,647,191
Capitalization (USD)
5,333,858,760
Net sales (EUR)
2,856,000,000
Net sales (USD)
3,355,657,385
Number of employees
12,320
Sales / Employee (EUR)
231,818
Sales / Employee (USD)
272,375
Free-Float
96.09 %
Free-Float capitalization (EUR)
4,534,942,754
Free-Float capitalization (USD)
5,328,331,282
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
17.88
Moving average 20 days
18.39
Moving average 50 days
18.68
Moving average 100 days
20.41
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
27.2
RSI 14 days
32.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.03% | +1.45% | -41.85% | -63.57% | 5.33B | |
| +0.27% | -0.58% | +0.71% | +45.35% | 622B | |
| +2.17% | +0.15% | -36.76% | -28.52% | 52.29B | |
| +1.87% | -0.10% | -25.86% | -20.58% | 38.57B | |
| +2.19% | +0.58% | -67.93% | -36.36% | 35.35B | |
| +3.38% | -1.37% | -12.63% | +62.79% | 22.14B | |
| +3.33% | +0.69% | -30.42% | -33.43% | 20.54B | |
| -0.61% | +20.01% | -6.30% | +78.09% | 13.39B | |
| +1.99% | -4.02% | +47.55% | +128.83% | 8.63B | |
| -1.71% | +1.13% | +65.92% | +325.58% | 7.43B | |
| Average | +0.86% | +1.22% | -10.76% | +45.82% | 82.57B | |
| Weighted average by Cap. | +0.59% | -1.14% | -6.29% | +35.82% |
Historical Quotes: Edenred SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
939b6bc3d42b4cdaab6.Us2jAva5avLxaeokjU2_WJkp6QzN7MLgxwRwodMPkQE.NrSaNsftX7qhENpzx3WPaKkcvX6Pi53ZoVIH1aBJxmcmiNJbkPUNy4gDiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 am | 18.26 | 131 | 462,327 |
| 11:29:54 am | 18.28 | 253 | 462,196 |
| 11:29:54 am | 18.28 | 134 | 461,943 |
| 11:29:54 am | 18.28 | 16 | 461,809 |
| 11:29:51 am | 18.30 | 176 | 461,793 |
| 11:29:48 am | 18.30 | 353 | 461,617 |
| 11:29:41 am | 18.30 | 33 | 461,264 |
| 11:29:32 am | 18.30 | 38 | 461,231 |
| 11:29:32 am | 18.30 | 353 | 461,193 |
| 11:29:32 am | 18.30 | 353 | 460,840 |
Course Extremes
| 1 week | 17.08 |  | 19.5 |
| 1 month | 17.08 | | 19.5 |
| Current year | 17.08 | | 19.5 |
| 1 year | 17.08 | | 34.93 |
| 3 years | 17.08 | | 62.4 |
| 5 years | 17.08 | | 62.4 |
| 10 years | 13.22 | | 62.4 |
Monthly variations
Annual variations
| 2026 | -3.60% | ||
| 2025 | -40.44% | ||
| 2024 | -41.36% | ||
| 2023 | +6.41% | ||
| 2022 | +25.41% | ||
| 2021 | -12.58% | ||
| 2020 | +0.67% | ||
| 2019 | +43.57% | ||
| 2018 | +32.80% | ||
| 2017 | +28.38% | ||
| 2016 | +7.94% | ||
| 2015 | -23.98% | ||
| 2014 | -5.65% | ||
| 2013 | +4.42% | ||
| 2012 | +22.50% | ||
| 2011 | +7.37% | ||
| 2010 | +19.70% |
- Stock Market
- Equities
- EDEN Stock
- Quotes Edenred SE
Select your edition
All financial news and data tailored to specific country editions
