EDIMAX TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 TWD | +1.40% |
|
+1.40% | -9.97% |
| Mar. 06 | EDIMAX Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 04 | EDIMAX Technology Co., Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 14.55 NT$ | 14.15 NT$ | 14.2 NT$ | 14.25 NT$ | 14.45 NT$ |
| Volume | 1 013 306 | 2 151 337 | 1 015 799 | 616 049 | 1 119 930 |
| Change | +0.69% | -2.75% | +0.35% | +0.35% | +1.40% |
| Opening | 14.40 | 14.50 | 14.15 | 14.25 | 14.35 |
| High | 14.70 | 14.55 | 14.40 | 14.35 | 14.55 |
| Low | 14.20 | 13.80 | 14.15 | 14.15 | 14.30 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.40% | ||
| Current month | -5.25% | ||
| 1 month | -5.86% | ||
| 3 months | -8.54% | ||
| 6 months | +7.43% | ||
| Current year | -9.97% | ||
| 1 year | -10.80% | ||
| 3 years | +6.64% | ||
| 5 years | +27.88% | ||
| 10 years | -9.40% |
Volumes
marketsDaily volume
1 119 930
Avg. Volume 20 sessions
1 370 165
Avg. Volume 20 sessions TWD
19 798 884.25
Avg. Volume 20 sessions USD
606 578.42
Record volume 1
106 920 200
Record volume 2
88 219 980
Record volume 3
86 484 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 084 059 764
Capitalization (USD)
94 486 339
Net sales (TWD)
4 260 412 000
Net sales (USD)
130 526 242
Free-Float
83.42 %
Free-Float capitalization (TWD)
2 589 066 995
Free-Float capitalization (USD)
79 321 246
Average Daily Capital Traded
0.64%
Highs and lows
1 week
13.80
14.70
1 month
13.8015.55
Current year
13.8021.30
1 year
12.9021.30
3 years
9.2021.30
5 years
5.4521.30
10 years
5.4521.30
Indicators
Moving average 5 days
14.32
Moving average 20 days
14.91
Moving average 50 days
16.16
Moving average 100 days
16.03
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
39.79
RSI 14 days
38.85
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +1.40% | -9.97% | -10.80% | 94.49M | ||
| +0.06% | +0.90% | -4.30% | +2.81% | 196B | ||
| +1.43% | -3.04% | +8.18% | +63.45% | 78.53B | ||
| -0.13% | +1.47% | +10.23% | +17.89% | 57.57B | ||
| +8.01% | +1.97% | +47.09% | +18.36% | 56.45B | ||
| +0.20% | +0.42% | +11.09% | +46.11% | 27.33B | ||
| -0.01% | +7.40% | +11.73% | -11.65% | 20.17B | ||
| +6.83% | +1.15% | +49.03% | +115.21% | 17.1B | ||
| +2.69% | +2.36% | +6.65% | -22.78% | 16.81B | ||
| -1.45% | -2.94% | +19.95% | +12.94% | 11.64B | ||
| +0.76% | -1.43% | +7.61% | +39.08% | 7.12B | ||
| +0.72% | +0.02% | +0.07% | -3.95% | 6.47B | ||
| +2.57% | +1.72% | -22.06% | -55.54% | 6.41B | ||
| +2.87% | -1.07% | +3.36% | -16.28% | 5.91B | ||
| +5.16% | +4.75% | +12.56% | -12.10% | 4.31B | ||
| -1.16% | -1.50% | +7.77% | +5.18% | 3.43B | ||
| Average | +1.87% | -0.50% | +9.94% | +11.75% | ||
| Weighted average by Cap. | +1.52% | -0.44% | +9.29% | +19.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | +6.29% | ||
| 2022 | +5.96% | ||
| 2021 | +5.17% | ||
| 2020 | +26.64% | ||
| 2019 | +13.71% | ||
| 2018 | -3.29% | ||
| 2017 | -7.33% | ||
| 2016 | -2.33% | ||
| 2015 | -14.68% | ||
| 2014 | -1.95% | ||
| 2013 | +9.85% | ||
| 2012 | +6.69% | ||
| 2011 | -37.56% | ||
| 2010 | -21.06% | ||
| 2009 | +167.26% | ||
| 2008 | -59.13% | ||
| 2007 | +106.63% | ||
| 2006 | +43.06% | ||
| 2005 | +96.80% | ||
| 2004 | -51.74% | ||
| 2003 | -45.21% | ||
| 2002 | -34.86% | ||
| 2001 | +157.92% |
- Stock Market
- Equities
- 3047 Stock
- Quotes EDIMAX Technology Co., Ltd.
