EDISON INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.34 USD | -0.47% |
|
-4.55% | +17.97% |
| Nov. 28 | Analyst recommendations: Constellation Energy, Dell, HP, Target, J Sainsbury... |  |
| Nov. 25 | JPMorgan Adjusts Edison International Price Target to $96 From $88 | MT |
Quotes 5-day view: Edison International
Delayed Quote Nyse
| 2024-11-26 | 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | |
|---|---|---|---|---|---|
| Last | 87.74 $ | 88.36 $ | 87.75 $ | 85.78 $ | 84.74 $ |
| Volume | 2 052 208 | 1 589 281 | 1 243 975 | 2 492 252 | 1 390 112 |
| Change | +0.15% | +0.71% | -0.69% | -2.25% | -1.21% |
| Opening | 87.83 $ | 88.00 $ | 88.38 $ | 87.96 $ | 86.25 $ |
| High | 88.07 $ | 88.64 $ | 88.61 $ | 88.00 $ | 86.48 $ |
| Low | 87.23 $ | 87.76 $ | 87.65 $ | 85.34 $ | 84.65 $ |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.55% | ||
| Current month | -3.89% | ||
| 1 month | +4.12% | ||
| 3 months | -3.85% | ||
| 6 months | +10.22% | ||
| Current year | +17.97% | ||
| 1 year | +25.19% | ||
| 3 years | +23.70% | ||
| 5 years | +18.79% | ||
| 10 years | +30.94% |
Volumes
marketsDaily volume
2 256 085
Estimated daily volume
2 256 085
Avg. Volume 20 sessions
2 366 336
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
199 576 778.24
Record volume 1
29 014 496
Record volume 2
28 918 000
Record volume 3
26 119 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 807 113 795
Net sales (USD)
16 338 000 000
Number of employees
14 375
Sales / Employee (USD)
1 136 557
Free-Float
99.83 %
Free-Float capitalization (USD)
32 749 772 271
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
86.87
Moving average 20 days
84.48
Moving average 50 days
84.84
Moving average 100 days
83.56
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
50.73
RSI 14 days
52.83
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.47% | -4.55% | +25.19% | +23.70% | 32.81B | ||
| -0.72% | -3.54% | +29.09% | -15.04% | 157B | ||
| -0.48% | -4.33% | +20.44% | +32.77% | 94.51B | ||
| +3.56% | +2.51% | - | - | 91.49B | ||
| -0.89% | +0.26% | +17.37% | +38.33% | 87.87B | ||
| -0.32% | -3.53% | +22.16% | +11.93% | 87.78B | ||
| +2.70% | +0.32% | +113.76% | - | 77.41B | ||
| +0.45% | +3.44% | +6.70% | +6.39% | 73.79B | ||
| +4.64% | +4.39% | +334.56% | +671.08% | 52.45B | ||
| -0.79% | -3.64% | +20.12% | +15.28% | 51.67B | ||
| Average | +0.98% | -2.13% | +65.49% | +98.06% | 80.67B | |
| Weighted average by Cap. | +0.84% | -1.86% | +54.09% | +66.47% |
Historical Quotes: Edison International
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8.wB0SVlufhzN6AdbamFHNBwcnMqxCakaURL9U66qYwSs.hVtBNx3P7wVOTeaVzAGDa0pQB8IlJQ7TM9JtjPXvmEyEK3M_EtnRVU9X7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 84.34 | 443,023 | 1,676,845 |
| 03:59:59 pm | 84.34 | 522 | 1,233,822 |
| 03:59:59 pm | 84.34 | 4,916 | 1,233,300 |
| 03:59:59 pm | 84.34 | 100 | 1,228,384 |
| 03:59:59 pm | 84.31 | 100 | 1,228,284 |
| 03:59:59 pm | 84.32 | 10,705 | 1,228,184 |
| 03:59:59 pm | 84.34 | 100 | 1,217,479 |
| 03:59:59 pm | 84.33 | 100 | 1,217,379 |
| 03:59:59 pm | 84.32 | 125 | 1,217,279 |
| 03:59:59 pm | 84.32 | 185 | 1,217,154 |
Course Extremes
1 week
83.99
88.61
1 month
80.5288.65
Current year
63.1588.77
1 year
63.1588.77
3 years
54.4588.77
5 years
43.6388.77
10 years
43.6388.77
Monthly variations
Annual variations
| 2024 | +18.53% | ||
| 2023 | +12.37% | ||
| 2022 | -6.78% | ||
| 2021 | +8.64% | ||
| 2020 | -16.70% | ||
| 2019 | +32.83% | ||
| 2018 | -10.23% | ||
| 2017 | -12.15% | ||
| 2016 | +21.58% | ||
| 2015 | -9.58% | ||
| 2014 | +41.43% | ||
| 2013 | +2.46% | ||
| 2012 | +9.15% | ||
| 2011 | +7.25% | ||
| 2010 | +10.98% | ||
| 2009 | +8.28% | ||
| 2008 | -39.82% | ||
| 2007 | +17.35% | ||
| 2006 | +4.29% | ||
| 2005 | +36.15% | ||
| 2004 | +46.06% | ||
| 2003 | +85.06% | ||
| 2002 | -21.52% | ||
| 2001 | -3.36% | ||
| 2000 | -40.33% | ||
| 1999 | -6.05% | ||
| 1998 | +2.53% | ||
| 1997 | +36.79% | ||
| 1996 | +12.77% | ||
| 1995 | +20.51% | ||
| 1994 | -26.88% | ||
| 1993 | -9.09% | ||
| 1992 | -5.88% | ||
| 1991 | +23.43% | ||
| 1990 | -3.81% | ||
| 1989 | +21.62% | ||
| 1988 | +6.15% | ||
| 1987 | -9.96% | ||
| 1986 | +27.23% | ||
| 1985 | +17.03% | ||
| 1984 | +14.47% | ||
| 1983 | +13.17% | ||
| 1982 | +22.17% | ||
| 1981 | +12.20% | ||
| 1980 | +4.59% | ||
| 1979 | -4.85% | ||
| 1978 | -2.37% | ||
| 1977 | +15.30% | ||
| 1976 | +16.56% | ||
| 1975 | +12.14% | ||
| 1974 | -5.41% | ||
| 1973 | -33.33% | ||
| 1972 | -5.93% | ||
| 1971 | -8.17% | ||
| 1970 | +6.64% | ||
| 1969 | -16.61% | ||
| 1968 | +1.40% |
- Stock Market
- Equities
- EIX Stock
- Quotes Edison International