|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.50 USD | +0.98% |
|
+0.78% | -26.67% |
Quotes 5-day view: Edison International
Delayed Quote Nyse
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 56.03 $ | 56.63 $ | 57.49 $ | 57.93 $ | 58.55 $ |
| Volume | 4,162,451 | 2,216,592 | 3,577,113 | 3,375,348 | 759,882 |
| Change | -3.55% | +1.07% | +1.52% | +0.77% | +0.98% |
| Opening | 58.31 $ | 56.25 $ | 56.59 $ | 57.71 $ | 58.62 $ |
| High | 58.31 $ | 56.93 $ | 57.75 $ | 58.71 $ | 59.20 $ |
| Low | 55.84 $ | 56.25 $ | 56.56 $ | 57.50 $ | 58.01 $ |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.78% | ||
| Current month | -0.59% | ||
| 1 month | -0.37% | ||
| 3 months | +4.17% | ||
| 6 months | +16.23% | ||
| Current year | -26.67% | ||
| 1 year | -28.27% | ||
| 3 years | -13.16% | ||
| 5 years | -5.97% | ||
| 10 years | -1.29% |
Volumes
marketsDaily volume
759,882
Estimated daily volume
2,568,801
Avg. Volume 20 sessions
3,334,549
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
195,071,116.5
Record volume 1
29,014,496
Record volume 2
28,918,000
Record volume 3
26,119,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22,290,714,154
Net sales (USD)
17,599,000,000
Number of employees
14,013
Sales / Employee (USD)
1,255,905
Free-Float
99.83 %
Free-Float capitalization (USD)
22,388,415,242
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
57.23
Moving average 20 days
58.05
Moving average 50 days
56.76
Moving average 100 days
55.79
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
49.4
RSI 14 days
50.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +0.78% | -28.27% | -13.16% | 22.29B | |
| -6.38% | +4.54% | +100.06% | - | 191B | |
| +0.28% | -1.79% | +11.51% | -5.67% | 169B | |
| +0.88% | -0.61% | +35.30% | +62.44% | 135B | |
| -6.32% | -0.69% | +49.51% | +293.21% | 118B | |
| +0.06% | -0.60% | +26.21% | +67.76% | 103B | |
| -0.08% | -1.81% | +1.61% | +19.27% | 93.3B | |
| +0.19% | -1.41% | +5.24% | +12.27% | 88.96B | |
| -0.06% | -2.77% | +23.09% | +15.97% | 61.03B | |
| -3.77% | +1.11% | +16.51% | +597.89% | 59.16B | |
| Average | -1.46% | +0.02% | +24.08% | +116.66% | 104.15B | |
| Weighted average by Cap. | -1.96% | +1.05% | +35.30% | +103.57% |
Historical Quotes: Edison International
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5cd66d6660209.DHJqgsBbnujV_WpcZp7pv12NLTCtF3tWEtlM5jD6CwU.dRc8zq5uzr6QzCcUIPTE0zz9aEr9bhAiUZA_jWK5Rkg8HlPjtS_zqviVCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:03 am | 58.55 | 100 | 460,606 |
| 11:25:03 am | 58.55 | 200 | 460,506 |
| 11:25:03 am | 58.55 | 100 | 460,306 |
| 11:25:03 am | 58.55 | 100 | 460,206 |
| 11:24:32 am | 58.54 | 100 | 460,106 |
| 11:24:30 am | 58.54 | 100 | 460,006 |
| 11:24:08 am | 58.54 | 100 | 459,906 |
| 11:24:08 am | 58.54 | 100 | 459,806 |
| 11:23:59 am | 58.55 | 139 | 459,706 |
| 11:23:59 am | 58.55 | 100 | 459,567 |
Course Extremes
| 1 week | 55.84 |  | 59.2 |
| 1 month | 55.84 | | 59.81 |
| Current year | 47.73 | | 81.02 |
| 1 year | 47.73 | | 82.48 |
| 3 years | 47.73 | | 88.77 |
| 5 years | 47.73 | | 88.77 |
| 10 years | 43.63 | | 88.77 |
Monthly variations
Annual variations
| 2025 | -27.44% | ||
| 2024 | +11.68% | ||
| 2023 | +12.37% | ||
| 2022 | -6.78% | ||
| 2021 | +8.64% | ||
| 2020 | -16.70% | ||
| 2019 | +32.83% | ||
| 2018 | -10.23% | ||
| 2017 | -12.15% | ||
| 2016 | +21.58% | ||
| 2015 | -9.58% | ||
| 2014 | +41.43% | ||
| 2013 | +2.46% | ||
| 2012 | +9.15% | ||
| 2011 | +7.25% | ||
| 2010 | +10.98% | ||
| 2009 | +8.28% | ||
| 2008 | -39.82% | ||
| 2007 | +17.35% | ||
| 2006 | +4.29% | ||
| 2005 | +36.15% | ||
| 2004 | +46.06% | ||
| 2003 | +85.06% | ||
| 2002 | -21.52% | ||
| 2001 | -3.36% | ||
| 2000 | -40.33% | ||
| 1999 | -6.05% | ||
| 1998 | +2.53% | ||
| 1997 | +36.79% | ||
| 1996 | +12.77% | ||
| 1995 | +20.51% | ||
| 1994 | -26.88% | ||
| 1993 | -9.09% | ||
| 1992 | -5.88% | ||
| 1991 | +23.43% | ||
| 1990 | -3.81% | ||
| 1989 | +21.62% | ||
| 1988 | +6.15% | ||
| 1987 | -9.96% | ||
| 1986 | +27.23% | ||
| 1985 | +17.03% | ||
| 1984 | +14.47% | ||
| 1983 | +13.17% | ||
| 1982 | +22.17% | ||
| 1981 | +12.20% | ||
| 1980 | +4.59% | ||
| 1979 | -4.85% | ||
| 1978 | -2.37% | ||
| 1977 | +15.30% | ||
| 1976 | +16.56% | ||
| 1975 | +12.14% | ||
| 1974 | -5.41% | ||
| 1973 | -33.33% | ||
| 1972 | -5.93% | ||
| 1971 | -8.17% | ||
| 1970 | +6.64% | ||
| 1969 | -16.61% | ||
| 1968 | +1.40% |
- Stock Market
- Equities
- EIX Stock
- Quotes Edison International
Select your edition
All financial news and data tailored to specific country editions
