Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
EDISON INTERNATIONAL |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 67.45 USD | +0.21% | -0.04% | +6.02% | |
| Nov. 21 | Morgan Stanley Raises Price Target on Edison International to $53 From $52, Maintains Underweight Rating | MT |
| Nov. 16 | California utility to blame for deadly 2022 fire -report | RE |
Quotes 5-day view
Delayed Quote Nyse| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 66.72 $ | 67.16 $ | 67.31 $ | 67.45 $ |
| Volume | 1 851 367 | 2 427 171 | 1 799 031 | 2 275 797 |
| Change | -0.96% | +0.66% | +0.22% | +0.21% |
| Opening | 67.28 | 66.98 | 67.38 | 67.25 |
| High | 67.49 | 67.26 | 67.78 | 67.58 |
| Low | 66.31 | 66.66 | 66.77 | 66.61 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.04% | ||
| Current month | +0.69% | ||
| 1 month | +5.85% | ||
| 3 months | -3.37% | ||
| 6 months | -0.40% | ||
| Current year | +6.02% | ||
| 1 year | +2.52% | ||
| 3 years | +7.27% | ||
| 5 years | +14.63% | ||
| 10 years | +48.27% |
Volumes
marketsDaily volume
2 275 797
Estimated daily volume
2 275 797
Avg. Volume 20 sessions
2 048 577
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
138 176 518.65
Record volume 1
29 014 496
Record volume 2
28 918 000
Record volume 3
26 119 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 871 709 691
Net sales (USD)
17 220 000 000
Number of employees
13 388
Sales / Employee (USD)
1 286 226
Free-Float
99.88 %
Free-Float capitalization (USD)
25 840 226 662
Average Daily Capital Traded
0.53%
Highs and lows
1 week
66.31
67.78
1 month
62.2167.78
Current year
58.8274.92
1 year
58.8274.92
3 years
53.9274.92
5 years
43.6378.93
10 years
43.6383.38
Indicators
Moving average 5 days
67.17
Moving average 20 days
65.83
Moving average 50 days
64.37
Moving average 100 days
67.17
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
63.38
RSI 14 days
60.27
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.04% | +6.02% | +2.52% | 25 872 M $ | ||
| -0.25% | +0.90% | -28.59% | -29.36% | 122 B $ | ||
| +0.47% | +3.24% | +7.91% | +7.28% | 79 123 M $ | ||
| -0.21% | -0.03% | +0.13% | +4.59% | 77 979 M $ | ||
| -0.07% | +1.89% | -8.35% | -5.94% | 72 747 M $ | ||
| -0.70% | -1.08% | -16.12% | -17.54% | 41 881 M $ | ||
| +0.53% | +1.76% | -22.55% | -18.51% | 39 739 M $ | ||
| -0.33% | +0.56% | -9.30% | -5.34% | 39 031 M $ | ||
| +0.62% | -7.23% | +29.00% | +23.95% | 35 518 M $ | ||
| +1.38% | +0.92% | +8.30% | +13.32% | 35 146 M $ | ||
| -1.18% | -0.79% | +8.19% | +5.02% | 34 175 M $ | ||
| -1.04% | -0.85% | -13.12% | -12.79% | 33 611 M $ | ||
| +0.52% | -0.68% | +10.93% | +4.12% | 32 590 M $ | ||
| -0.96% | -0.14% | -3.95% | -5.16% | 31 605 M $ | ||
| -1.09% | -1.06% | -10.33% | -12.18% | 26 519 M $ | ||
| +0.67% | +2.03% | +9.96% | +11.00% | 25 637 M $ | ||
| Average | -0.09% | +0.11% | -1.99% | -2.19% | ||
| Weighted average by Cap. | -0.08% | +0.47% | -5.15% | -4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed825e9a1b1.alAGJqJUWP59TwdqsTORrc07kPAip_VpbTj5tEvNPHA.BCdlTeg-N68OeDYD8nv2xLhc8oMW8cUmXVu6wSmAUjErOVB0zSU9yBQtSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67.45 | 415,668 | 1,658,631 |
| 03:59:59 pm | 67.42 | 3,000 | 1,242,963 |
| 03:59:58 pm | 67.42 | 111 | 1,239,963 |
| 03:59:58 pm | 67.42 | 100 | 1,239,852 |
| 03:59:57 pm | 67.42 | 276 | 1,239,752 |
| 03:59:57 pm | 67.45 | 100 | 1,239,476 |
| 03:59:57 pm | 67.44 | 123 | 1,239,376 |
| 03:59:57 pm | 67.42 | 500 | 1,239,253 |
| 03:59:57 pm | 67.42 | 100 | 1,238,753 |
| 03:59:57 pm | 67.44 | 118 | 1,238,653 |
Monthly variations
Annual change
| 2023 | +6.02% | ||
| 2022 | -6.78% | ||
| 2021 | +8.64% | ||
| 2020 | -16.70% | ||
| 2019 | +32.83% | ||
| 2018 | -10.23% | ||
| 2017 | -12.15% | ||
| 2016 | +21.58% | ||
| 2015 | -9.58% | ||
| 2014 | +41.43% | ||
| 2013 | +2.46% | ||
| 2012 | +9.15% | ||
| 2011 | +7.25% | ||
| 2010 | +10.98% | ||
| 2009 | +8.28% | ||
| 2008 | -39.82% | ||
| 2007 | +17.35% | ||
| 2006 | +4.29% | ||
| 2005 | +36.15% | ||
| 2004 | +46.06% | ||
| 2003 | +85.06% | ||
| 2002 | -21.52% | ||
| 2001 | -3.36% | ||
| 2000 | -40.33% | ||
| 1999 | -6.05% | ||
| 1998 | +2.53% | ||
| 1997 | +36.79% | ||
| 1996 | +12.77% | ||
| 1995 | +20.51% | ||
| 1994 | -26.88% | ||
| 1993 | -9.09% | ||
| 1992 | -5.88% | ||
| 1991 | +23.43% | ||
| 1990 | -3.81% | ||
| 1989 | +21.62% | ||
| 1988 | +6.15% | ||
| 1987 | -9.96% | ||
| 1986 | +27.23% | ||
| 1985 | +17.03% | ||
| 1984 | +14.47% | ||
| 1983 | +13.17% | ||
| 1982 | +22.17% | ||
| 1981 | +12.20% | ||
| 1980 | +4.59% | ||
| 1979 | -4.85% | ||
| 1978 | -2.37% | ||
| 1977 | +15.30% | ||
| 1976 | +16.56% | ||
| 1975 | +12.14% | ||
| 1974 | -5.41% | ||
| 1973 | -33.33% | ||
| 1972 | -5.93% | ||
| 1971 | -8.17% | ||
| 1970 | +6.64% | ||
| 1969 | -16.61% | ||
| 1968 | +1.40% |
- Stock
- Equities
- Stock Edison International - Nyse
- Quotes Edison International
