|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.370 EUR | +0.64% |
|
-1.25% | -1.86% |
| Jan. 30 | DIARY - Italy to March 31 | RE |
| Jan. 28 | Snam, Terna and Other Network Operators to Invest 27 Billion Euros in 2026-28 - Agici | RE |
Quotes 5-day view: Edison S.p.A.
Real-time Borsa Italiana
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 2.400 € | 2.400 € | 2.355 € | 2.355 € | 2.370 € |
| Volume | 26,964 | 64,983 | 125,295 | 54,408 | 48,474 |
| Change | 0.00% | 0.00% | -1.87% | 0.00% | +0.64% |
| Opening | 2.425 € | 2.425 € | 2.380 € | 2.380 € | 2.380 € |
| High | 2.425 € | 2.425 € | 2.400 € | 2.390 € | 2.385 € |
| Low | 2.400 € | 2.385 € | 2.355 € | 2.355 € | 2.360 € |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.25% | ||
| Current month | -2.87% | ||
| 1 month | -0.42% | ||
| 3 months | -5.58% | ||
| 6 months | +8.22% | ||
| Current year | -1.86% | ||
| 1 year | +20.00% | ||
| 3 years | +55.92% | ||
| 5 years | +118.43% | ||
| 10 years | +285.37% |
Volumes
marketsDaily volume
48,474
Estimated daily volume
48,474
Avg. Volume 20 sessions
78,046
Daily volume ratio
0.62
Avg. Volume 20 sessions
184,969.02
Avg. Volume 20 sessions USD
219,474.99
Record volume 1
5,063,636
Record volume 2
4,787,926
Record volume 3
3,190,180
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
11,152,232,573
Capitalization (USD)
13,235,500,324
Net sales ()
18,436,000,000
Net sales (USD)
21,879,895,561
Number of employees
5,957
Sales / Employee (EUR)
3,094,846
Sales / Employee (USD)
3,672,972
Free-Float
2.31 %
Free-Float capitalization (EUR)
257,982,931
Free-Float capitalization (USD)
306,174,852
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.382
Moving average 20 days
2.411
Moving average 50 days
2.398
Moving average 100 days
2.443
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+3.10%
RSI 9 days
30.34
RSI 14 days
37.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -1.25% | +20.00% | +55.92% | 13.24B | |
| -2.99% | +2.10% | -5.50% | -7.89% | 92.13B | |
| +1.00% | +6.30% | +42.00% | +29.60% | 91.59B | |
| -1.14% | +1.52% | +67.24% | +98.71% | 75.97B | |
| +2.14% | +8.49% | +13.02% | +20.14% | 60.56B | |
| +1.34% | +4.97% | +61.76% | +85.77% | 56.82B | |
| -4.13% | -5.40% | +76.00% | +25.44% | 44B | |
| +2.16% | +7.09% | +2.97% | +40.87% | 42.2B | |
| +0.32% | -0.32% | +14.81% | +26.53% | 42.06B | |
| +2.96% | -1.66% | -53.16% | +25.83% | 37.61B | |
| Average | +0.23% | +2.42% | +23.92% | +40.09% | 55.62B | |
| Weighted average by Cap. | -0.04% | +3.40% | +27.16% | +38.20% |
Historical Quotes: Edison S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4f4ad78c.h3sj0h7lD6Gn9n2gnBSlsBeqMfje_gZl5YPceucKV48.8Cpapy-qder1xDn67y2Q9E6dVbakuTUMneiyT6tyD-LwLXC4V6BMyJGfNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 am | 2.370 | 9 | 42,190 |
| 11:35:04 am | 2.370 | 182 | 42,181 |
| 11:35:04 am | 2.370 | 195 | 41,999 |
| 11:35:04 am | 2.370 | 160 | 41,804 |
| 11:35:04 am | 2.370 | 158 | 41,644 |
| 11:35:04 am | 2.370 | 267 | 41,486 |
| 11:35:04 am | 2.370 | 342 | 41,219 |
| 11:35:04 am | 2.370 | 378 | 40,877 |
| 11:35:04 am | 2.370 | 376 | 40,499 |
Course Extremes
| 1 week | 2.36 |  | 2.42 |
| 1 month | 2.36 | | 2.46 |
| Current year | 2.25 | | 2.46 |
| 1 year | 1.7 | | 2.62 |
| 3 years | 1.31 | | 2.62 |
| 5 years | 1.06 | | 2.62 |
| 10 years | 0.59 | | 2.62 |
Monthly variations
Annual variations
| 2026 | -1.86% | ||
| 2025 | +30.89% | ||
| 2024 | +19.96% | ||
| 2023 | +13.09% | ||
| 2022 | -8.11% | ||
| 2021 | +46.53% | ||
| 2020 | -1.94% | ||
| 2019 | +8.88% | ||
| 2018 | -0.32% | ||
| 2017 | +26.20% | ||
| 2016 | +4.01% | ||
| 2015 | -15.34% | ||
| 2014 | -12.63% | ||
| 2013 | +12.10% | ||
| 2012 | +8.05% | ||
| 2011 | -34.12% | ||
| 2010 | -5.04% | ||
| 2009 | +11.21% | ||
| 2008 | -42.29% | ||
| 2007 | -10.67% | ||
| 2006 | +21.16% | ||
| 2005 | +21.77% | ||
| 2004 | +16.41% | ||
| 2003 | +40.39% | ||
| 2002 | -15.83% |
- Stock Market
- Equities
- EDNR Stock
- Quotes Edison S.p.A.
Select your edition
All financial news and data tailored to specific country editions
