EDISON S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 EUR | +0.66% |
|
+0.99% | -0.52% |
| May. 06 | Indices in green; Intesa tops the Mib. | AN |
| May. 06 | Stock markets up ahead of PMI data in Eurozone | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.53 € | 1.52 € | 1.52 € | 1.53 € |
| Volume | 159 873 | 122 267 | 111 405 | 155 986 |
| Change | +0.66% | -0.65% | 0.00% | +0.66% |
| Opening | 1.54 | 1.54 | 1.53 | 1.52 |
| High | 1.54 | 1.54 | 1.53 | 1.54 |
| Low | 1.52 | 1.52 | 1.51 | 1.52 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.99% | ||
| Current month | +1.32% | ||
| 1 month | -2.86% | ||
| 3 months | +3.80% | ||
| 6 months | +4.79% | ||
| Current year | -0.52% | ||
| 1 year | +8.51% | ||
| 3 years | +30.77% | ||
| 5 years | +54.23% | ||
| 10 years | +59.46% |
Volumes
marketsDaily volume
155 986
Estimated daily volume
155 986
Avg. Volume 20 sessions
210 074
Daily volume ratio
0.74
Avg. Volume 20 sessions
321 413.22
Avg. Volume 20 sessions USD
346 258.46
Record volume 1
5 063 636
Record volume 2
3 190 180
Record volume 3
3 147 209
Capital turnover ratio
0.00
Float rotation
0.07
Basic data
Capitalization (EUR)
7 244 281 341
Capitalization (USD)
7 804 264 289
Net sales (EUR)
18 436 000 000
Net sales (USD)
19 861 102 800
Number of employees
5 957
Sales / Employee (EUR)
3 094 846
Sales / Employee (USD)
3 334 078
Free-Float
0.07 %
Free-Float capitalization (EUR)
4 739 188
Free-Float capitalization (USD)
5 105 527
Average Daily Capital Traded
0%
Highs and lows
1 week
1.51
1.54
1 month
1.481.60
Current year
1.461.66
1 year
1.361.66
3 years
1.131.87
5 years
0.811.87
10 years
0.591.87
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.54
Moving average 50 days
1.58
Moving average 100 days
1.55
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
41.33
RSI 14 days
41.94
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.99% | -0.52% | +8.51% | 7.8B | ||
| +1.37% | +7.64% | -15.43% | -6.92% | 90.61B | ||
| -4.73% | -3.20% | +50.88% | +138.19% | 79.34B | ||
| +0.40% | +4.00% | +5.58% | -3.25% | 52.02B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.33% | +5.84% | +3.28% | +0.57% | 48.84B | ||
| +0.96% | +4.28% | -0.49% | +7.84% | 41.31B | ||
| +0.84% | +4.56% | +8.60% | +9.09% | 37.11B | ||
| +0.56% | +5.05% | +21.03% | +16.66% | 36.86B | ||
| +1.95% | +4.10% | -16.22% | -17.48% | 27.64B | ||
| +2.43% | +3.49% | -6.93% | -31.31% | 25.11B | ||
| +0.31% | -0.41% | +2.49% | +5.02% | 22.54B | ||
| +0.80% | +3.74% | +7.53% | +2.64% | 21.5B | ||
| -0.49% | +0.42% | +2.85% | -16.25% | 19.84B | ||
| -0.30% | +0.85% | +3.96% | -0.70% | 19B | ||
| -0.47% | +2.23% | +8.37% | +2.24% | 18.79B | ||
| Average | +0.35% | +2.95% | +4.69% | +7.18% | ||
| Weighted average by Cap. | +0.08% | +3.45% | +6.74% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb612ba6270f3c34d9f11c7aa3fa5e0.ngCrGV-dG0uBDAh1FMKuZb8Rp10R3J6GRyXES436QZ8.wTPJKS7nSDG2ek40VZXdP850_2t35NztKROTPMK5Mtj8Sch6EqRaHdlmMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 1.53 | 30 | 154,986 |
| 11:35:04 am | 1.53 | 5 | 154,956 |
| 11:35:04 am | 1.53 | 5 | 154,951 |
| 11:29:55 am | 1.535 | 62 | 154,946 |
| 11:20:18 am | 1.535 | 62 | 154,884 |
| 10:59:29 am | 1.535 | 2,186 | 154,822 |
| 10:59:29 am | 1.535 | 2,500 | 152,636 |
| 10:59:29 am | 1.535 | 2,000 | 150,136 |
| 10:59:29 am | 1.535 | 2,210 | 148,136 |
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | +13.09% | ||
| 2022 | -8.11% | ||
| 2021 | +46.53% | ||
| 2020 | -1.94% | ||
| 2019 | +8.88% | ||
| 2018 | -0.32% | ||
| 2017 | +26.20% | ||
| 2016 | +4.01% | ||
| 2015 | -15.34% | ||
| 2014 | -12.63% | ||
| 2013 | +12.10% | ||
| 2012 | +8.05% | ||
| 2011 | -34.12% | ||
| 2010 | -5.04% | ||
| 2009 | +11.21% | ||
| 2008 | -42.29% | ||
| 2007 | -10.67% | ||
| 2006 | +21.16% | ||
| 2005 | +21.77% | ||
| 2004 | +16.41% | ||
| 2003 | +40.39% | ||
| 2002 | -15.83% |
- Stock Market
- Equities
- EDNR Stock
- Quotes Edison S.p.A.
