Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
101 CHF | 0.00% | -1.94% | -8.18% |
Mar. 28 | Edisun Power Europe Posts Rise in FY23 Attributable Profit, Revenue | MT |
Mar. 28 | Edisun Power Europe AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 103 CHF | 100 CHF | 99 CHF | 101 CHF | 101 CHF |
Volume | 1 | 213 | 286 | 395 | 15 |
Change | 0.00% | -2.91% | -1.00% | +2.02% | 0.00% |
Opening | 103.00 | 102.00 | 102.00 | 100.00 | 101 |
High | 103.00 | 102.00 | 102.00 | 101.00 | 101 |
Low | 103.00 | 98.00 | 99.00 | 100.00 | 101 |
Performance
1 day | -0.99% | ||
1 week | -1.94% | ||
Current month | -0.98% | ||
1 month | -3.35% | ||
3 months | -8.18% | ||
6 months | -11.79% | ||
Current year | -8.18% | ||
1 year | -14.41% | ||
3 years | -15.83% | ||
5 years | +12.22% | ||
10 years | +355.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Solar Electric Ultilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | -1.94% | -8.18% | -14.41% | 115M | ||
-0.38% | -2.23% | -5.73% | -25.81% | 2.84B | ||
+4.38% | +20.76% | +501.11% | +1,209.87% | 2.83B | ||
-0.51% | +0.34% | -4.25% | -14.83% | 1.59B | ||
+5.15% | 0.00% | -22.73% | -37.80% | 892M | ||
+1.10% | -0.96% | -9.82% | +2.88% | 817M | ||
+0.26% | -12.47% | -43.48% | -14.79% | 617M | ||
-1.15% | -6.00% | -25.56% | -45.34% | 595M | ||
-2.40% | +3.26% | +50.63% | +56.42% | 510M | ||
-1.04% | -2.06% | -12.04% | -43.28% | 551M | ||
+0.16% | -2.11% | -19.18% | -34.66% | 478M | ||
-2.57% | -14.64% | -25.54% | -44.91% | 433M | ||
-21.54% | -44.76% | - | - | 341M | ||
-0.75% | +4.72% | 0.00% | -30.37% | 382M | ||
+2.11% | -.--% | -.--% | +77.99% | 338M | ||
+4.67% | +26.92% | +205.74% | - | 331M | ||
Average | -0.82% | -1.15% | +38.73% | +74.35% | ||
Weighted average by Cap. | +0.61% | +3.05% | +104.45% | +249.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.18% | ||
2023 | -5.98% | ||
2022 | -8.59% | ||
2021 | +10.34% | ||
2020 | -12.78% | ||
2019 | +84.72% | ||
2018 | +73.49% | ||
2017 | -11.13% | ||
2016 | +9.88% | ||
2015 | +21.43% | ||
2014 | +26.13% | ||
2013 | -33.93% | ||
2012 | -27.59% | ||
2011 | +1.75% | ||
2010 | -38.97% | ||
2009 | -0.74% | ||
2008 | -18.17% |
- Stock Market
- Equities
- ESUN Stock
- Quotes Edisun Power Europe AG