Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Edisun Power Europe AG
  6. Quotes
  7. 5 day view
    ESUN   CH0024736404

EDISUN POWER EUROPE AG

(ESUN)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 11/05 05:36:47
05/04/2021 05/05/2021 05/07/2021 05/10/2021 05/11/2021 Date
120(c) 118.5(c) 121(c) 118.5(c) 119 Last
0.00% -1.25% +2.11% -2.07% +0.42% Change
103 80 168 15 131 Volume
Capitalization
Number of securities 1 035 820
Capitalization (CHF) 122 744 670
Capitalization (USD) 136 451 323
Volumes Swiss Exchange
Session volume 131
Avg. Volume 20 sessions 1 213
Volume ratio 0.11
Session exchange 15 589
Avg. Exchange 20 sessions 144 347
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -1.25%
Change as of January 1 +2.16%
1-year price change +13.40%
10-year price change +131.48%
Extremes Swiss Exchange
10-year High (08/09/2019) 161.08
10-year Low (03/04/2014) 16.94
Indicators Swiss Exchange
STIM
RSI 14 days 53.83
MA20 119.60
MA50 120.57
MA100 121.77
MA20 / Price -0.50%
MA50 / Price -1.32%
MA100 / Price -2.33%
Last transactions Swiss Exchange
Time Price Quantity
05:36:47 am 119 51
05:19:37 am 119 40
03:00:39 am 117.5 1
03:00:39 am 117.5 7
03:00:39 am 117.5 24
03:00:39 am 117.5 8
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EDISUN POWER EUROPE AG
Daily chart EDISUN POWER EUROPE AG
Duration : Period :
Edisun Power Europe AG Technical Analysis Chart | MarketScreener
Full-screen chart