EDITAS MEDICINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 USD | -2.01% |
|
-4.63% | -47.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.49 $ | 5.6 $ | 5.46 $ | 5.35 $ |
| Volume | 2 264 535 | 1 745 138 | 1 648 540 | 1 908 326 |
| Change | -1.08% | +2.00% | -2.50% | -2.01% |
| Opening | 5.52 | 5.59 | 5.66 | 5.51 |
| High | 5.68 | 5.79 | 5.92 | 5.59 |
| Low | 5.29 | 5.38 | 5.46 | 5.28 |
Performance
| 1 day | -2.01% | ||
| 1 week | -4.63% | ||
| Current month | -27.90% | ||
| 1 month | -28.38% | ||
| 3 months | -33.46% | ||
| 6 months | -18.57% | ||
| Current year | -47.19% | ||
| 1 year | -32.02% | ||
| 3 years | -85.51% | ||
| 5 years | -80.19% |
Volumes
marketsDaily volume
1 908 326
Estimated daily volume
1 908 326
Avg. Volume 20 sessions
1 720 172
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
9 202 920.20
Record volume 1
15 576 250
Record volume 2
10 628 920
Record volume 3
9 850 078
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
439 955 698
Net sales (USD)
78 123 000
Number of employees
265
Sales / Employee (USD)
294 804
Free-Float
99.68 %
Free-Float capitalization (USD)
438 539 189
Average Daily Capital Traded
2.09%
Highs and lows
1 week
5.28
5.92
1 month
5.287.59
Current year
5.2811.58
1 year
5.2811.91
3 years
5.2873.03
5 years
5.2899.95
10 years
5.2899.95
Indicators
Moving average 5 days
5.49
Moving average 20 days
6.47
Moving average 50 days
7.69
Moving average 100 days
8.42
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+20.95%
Price spread / (MMA50)
+43.65%
Price spread / (MMA100)
+57.33%
STIM
RSI 9 days
19.37
RSI 14 days
25.18
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -4.63% | -47.19% | -32.02% | 440M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -0.68% | +0.08% | +47.81% | -9.64% | 41.25B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| -0.25% | +0.81% | +24.54% | -16.16% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.85% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| Average | -0.24% | +1.88% | +2.27% | +9.23% | ||
| Weighted average by Cap. | +0.18% | +3.00% | +9.00% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91357c7bdd3d.K6T1EHjtVGBqgM3vmvs-AmkU-ZhkKOFUttQySr0hcMg.Z5XBSTLdFwQs0OC2qahHQzx6m9YFTqsa-eJ3fcxXN45b0L9DL4ceWTvUvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.35 | 284,729 | 1,316,862 |
| 04:00:00 pm | 5.36 | 100 | 1,032,133 |
| 03:59:59 pm | 5.36 | 200 | 1,032,033 |
| 03:59:59 pm | 5.36 | 100 | 1,031,833 |
| 03:59:59 pm | 5.365 | 100 | 1,031,733 |
| 03:59:59 pm | 5.37 | 375 | 1,031,633 |
| 03:59:59 pm | 5.36 | 1,000 | 1,031,258 |
| 03:59:55 pm | 5.355 | 200 | 1,030,258 |
| 03:59:55 pm | 5.355 | 100 | 1,030,058 |
| 03:59:54 pm | 5.355 | 100 | 1,029,958 |
Monthly variations
Annual change
| 2024 | -47.19% | ||
| 2023 | +14.21% | ||
| 2022 | -66.59% | ||
| 2021 | -62.13% | ||
| 2020 | +136.78% | ||
| 2019 | +30.15% | ||
| 2018 | -25.97% | ||
| 2017 | +89.34% | ||
| 2016 | -10.82% |
- Stock Market
- Equities
- EDIT Stock
- Quotes Editas Medicine, Inc.
