Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Editas Medicine, Inc.    EDIT

EDITAS MEDICINE, INC.

(EDIT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/11 13:00:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
28.42(c) 29.33(c) 29.02(c) 29.45(c) 31.34(c) Last
+1.39% +3.20% -1.06% +1.48% +6.42% Change
620 370 911 420 716 574 503 712 700 683 Volume
27.88 28.54 29.42 28.88 29.8 Open
28.61 29.92 29.82 29.76 31.47 High
27.33 28.5 28.71 28.88 29.45 Low
Capitalization
Number of securities 62 334 218
Capitalization (USD) 1 835 742 720
Volumes Nasdaq
Session volume 700 933
Avg. Volume 20 sessions 927 040
Volume ratio 0.76
Session exchange 21 967 240$
Avg. Exchange 20 sessions 29 053 432$
Swapped fund session 1.12%
Price-change End-of-day data
5-day price change +10.27%
Change as of January 1 +5.84%
1-year price change +7.22%
10-year price change N/A
Extremes Nasdaq
10-year High (03/09/2018) 45.02
10-year Low (11/03/2016) 12.43
Indicators Nasdaq
STIM
RSI 14 days 48.17
MA20 29.60
MA50 30.58
MA100 31.78
MA20 / Price 5.55%
MA50 / Price 2.43%
MA100 / Price -1.40%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 31.34 60620
12:59:59 pm 31.35 432
12:59:59 pm 31.35 435
12:59:59 pm 31.35 478
12:59:55 pm 31.35 149
12:59:55 pm 31.35 1101
12:59:55 pm 31.35 499
12:59:55 pm 31.34 200
12:59:55 pm 31.34 100
12:59:55 pm 31.34 200
12:59:55 pm 31.33 100
12:59:55 pm 31.34 200
12:59:55 pm 31.33 100
12:59:55 pm 31.34 100
12:59:55 pm 31.33 200
12:59:53 pm 31.32 200
12:59:51 pm 31.3 427
12:59:44 pm 31.32 100
12:59:44 pm 31.33 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EDITAS MEDICINE, INC.
Daily chart EDITAS MEDICINE, INC.
Duration : Period :
Editas Medicine, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart