Quotes 5-day view  Delayed Euronext Lisbonne - 01/12 11:35:04 |
|
|
|
| 11/25/2020 |
11/26/2020 |
11/27/2020 |
11/30/2020 |
12/01/2020 |
Date |
| 4.506(c) |
4.53(c) |
4.6(c) |
4.468(c) |
4.412(c) |
Last |
| +1.65% |
+0.53% |
+1.55% |
-2.87% |
-1.25% |
Change |
| 6 411 554 |
4 538 747 |
6 423 757 |
26 624 078 |
6 862 235 |
Volume |
| 4.443 |
4.528 |
4.515 |
4.592 |
4.5 |
Open |
| 4.544 |
4.568 |
4.6 |
4.62 |
4.515 |
High |
| 4.443 |
4.504 |
4.511 |
4.468 |
4.412 |
Low |
|
|
| Number of securities |
3 965 681 012 |
| Capitalization (EUR) |
17 718 662 762 |
| Capitalization (USD) |
20 978 327 525 |
|
| Volumes Euronext Lisbonne |
|
| Session volume |
6 862 235 |
| Avg. Volume 20 sessions |
8 705 166 |
| Volume ratio |
0.79 |
| Session exchange |
30 276 181€ |
| Avg. Exchange 20 sessions |
38 407 194€ |
| Swapped fund session |
0.17% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-0.47% |
| Change as of January 1 |
+16.83% |
| 1-year price change |
+23.00% |
| 10-year price change |
+81.52% |
|
| Extremes Euronext Lisbonne |
|
| 10-year High (02/19/2020) |
4.87 |
| 10-year Low (05/31/2012) |
1.59 |
|
| Indicators Euronext Lisbonne |
|
| STIM |
|
| RSI 14 days |
51.27 |
| MA20 |
4.47 |
| MA50 |
4.38 |
| MA100 |
4.36 |
| MA20 / Price |
-1.31% |
| MA50 / Price |
0.73% |
| MA100 / Price |
1.18% |
|
|
| Last transactions Euronext Lisbonne |
|
| Time |
Price |
Quantity |
| 11:35:04 am |
4.412 |
1168 |
| 11:35:04 am |
4.412 |
5000 |
| 11:35:04 am |
4.412 |
28587 |
| 11:35:04 am |
4.412 |
910 |
| 11:35:04 am |
4.412 |
409 |
| 11:35:04 am |
4.412 |
14911 |
| 11:35:04 am |
4.412 |
5000 |
| 11:35:04 am |
4.412 |
392 |
| 11:35:04 am |
4.412 |
522 |
| 11:35:04 am |
4.412 |
2674 |
| 11:35:04 am |
4.412 |
21140 |
| 11:35:04 am |
4.412 |
1785 |
| 11:35:04 am |
4.412 |
5000 |
| 11:35:04 am |
4.412 |
1374 |
| 11:35:04 am |
4.412 |
920 |
| 11:35:04 am |
4.412 |
34717 |
| 11:35:04 am |
4.412 |
4550 |
| 11:35:04 am |
4.412 |
3320 |
| 11:35:04 am |
4.412 |
553 |
| |
|
| Heures d'ouverture Euronext Lisbonne |
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:30 |
| Tuesday |
03:00 |
11:30 |
| Wednesday |
03:00 |
11:30 |
| Thursday |
03:00 |
11:30 |
| Friday |
03:00 |
11:30 |
|
|
|
|
|
|
Total's entry into Spanish power market shows rising competition - Naturgy CEO |
Intraday chart for EDP - ENERGIAS DE PORTUGAL, S.A.
| Daily chart EDP - ENERGIAS DE PORTUGAL, S.A. |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
France
Schweiz (DE)
United Kingdom
Report
