EDP - ENERGIAS DE PORTUGAL, S.A.

(EDP)
  Report
Real-time Euronext Lisbonne  -  04:12 2022-06-27 am EDT
4.475 EUR   -0.36%
06/23Engie-EDP JV Plans $3.2 Billion Investment in Offshore Wind Projects, EDP CEO Says
MT
06/23Ocean Winds plans to invest $3.15 billion in offshore wind by 2025, EDP says
RE
06/09Brazil's Eletrobras may become force for energy transition after privatization
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Lisbonne - 27/06 04:12:39
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/27/2022 Date
4.393(c) 4.342(c) 4.428(c) 4.491(c) 4.475 Last
-3.00% -1.16% +1.98% +1.42% -0.36% Change
5 890 807 4 954 846 6 553 651 6 139 191 661 792 Volume
4.532 4.385 4.28 4.431 4.444 Open
4.538 4.386 4.465 4.528 4.514 High
4.386 4.267 4.28 4.419 4.42 Low
Performance
1 day -0.20%
5 days 1.10%
1 week -1.04%
Current month -4.07%
1 month -5.00%
3 months 2.42%
6 months -6.29%
Current year -7.24%
1 year -1.26%
3 years 34.31%
5 years 54.98%
10 years 150.4%
Volumes Euronext Lisbonne
Daily volume 530 850
Estimated daily volume 6 054 420
Avg. Volume 20 sessions 8 021 723
Daily volume ratio 0.75
Avg. Volume 20 sessions EUR 35 937 318.37
Avg. Volume 20 sessions USD 37 973 886.20
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 132 102 300
Record volume 2 105 117 700
Record volume 3 92 914 510
Basic data
Number of securities 3 946 576 842
Capitalization EUR 17 724 076 597
Capitalization USD 18 696 288 124
Free-Float 67.9%
Free-Float capitalization EUR 12 061 140 251
Free-Float capitalization USD 12 744 645 069
Highs and lowsPrice 
1 week 4.27
4.54
1 month 4.27
4.78
Current year 3.65
4.94
1 year 3.65
5.03
3 years 2.99
5.66
5 years 2.63
5.66
10 years 1.75
5.66
Indicators
Moving average 5 days (MMA5) 4.44
Moving average 20 days (MMA20) 4.59
Moving average 50 days (MMA50) 4.56
Moving average 100 days (MMA100) 4.42
Price spread / (MMA5) -0.89%
Price spread / (MMA20) 2.46%
Price spread / (MMA50) 1.79%
Price spread / (MMA100) -1.34%
RSI 9 days 40.35
RSI 14 days 42.42
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EDP - ENERGIAS DE PORTUGAL, S.A.-0.24%1.10%-7.24%-1.26%34.31%18 696
NEXTERA ENERGY1.06%10.18%-16.43%5.63%53.68%153 270
DUKE ENERGY CORPORATION1.08%6.86%-0.35%4.82%18.81%80 478
SOUTHERN COMPANY0.79%6.79%1.82%13.49%27.01%74 196
IBERDROLA, S.A.-0.40%1.98%-3.79%-3.19%14.12%67 393
DOMINION ENERGY, INC.1.28%6.44%-0.53%4.03%2.20%63 463
ENEL S.P.A.0.09%1.30%-21.69%-30.80%-9.30%59 095
AMERICAN ELECTRIC POWER COMPANY, INC.1.29%5.87%5.20%10.42%5.76%48 068
ORSTED A/S0.03%6.46%-12.02%-17.03%29.46%43 770
EXELON CORPORATION2.51%5.82%-25.05%-3.00%-9.42%42 433
XCEL ENERGY1.90%7.28%1.27%2.18%15.32%37 341
VERBUND AG1.22%-0.37%-3.24%22.14%105.36%34 650
DUBAI ELECTRICITY AND WATER AUTHORITY PJSC0.00%-1.18%--.--%--.--%--.--%34 304
CONSOLIDATED EDISON, INC.1.77%6.96%8.92%25.80%6.44%32 925
ADANI TRANSMISSION LIMITED2.60%4.61%24.24%80.29%863.05%30 683
WEC ENERGY GROUP1.91%7.51%0.09%7.84%16.60%30 648
 Average1.14%5.10%-2.97%8.76%81.36%
 Weighted average by Cap.1.02%5.84%-5.44%5.64%56.21%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20224.4314.5284.4194.4916 139 191
06-23-20224.2804.4654.2804.4286 553 651
06-22-20224.3854.3864.2674.3424 954 846
06-21-20224.5324.5384.3864.3935 890 807
06-20-20224.4584.5404.4154.5293 066 597
06-17-20224.4704.5294.4294.44212 528 960
06-16-20224.5554.6184.4554.47110 531 720
Daily chart EDP - ENERGIAS DE PORTUGAL, S.A.
Duration : Period :
EDP - Energias de Portugal, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -7.06%
2021 -6.28%
2020 33.44%
2019 26.73%
2018 5.68%
2017 -0.31%
2016 -12.86%
2015 3.20%
2014 20.52%
2013 16.59%
2012 -4.22%
2011 -4.01%
2010 -19.85%
2009 15.32%
2008 -39.71%
2007 16.41%
2006 47.69%
2005 16.59%
2004 6.70%
2003 31.45%
2002 -34.84%
2001 -30.68%
2000 1.56%
1999 -8.16%
1998 10.05%
1997 9.13%