Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Lisbonne  >  EDP - Energias de Portugal, S.A.    EDP   PTEDP0AM0009

EDP - ENERGIAS DE PORTUGAL, S.A.

(EDP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Lisbonne - 01/12 11:35:04
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
4.506(c) 4.53(c) 4.6(c) 4.468(c) 4.412(c) Last
+1.65% +0.53% +1.55% -2.87% -1.25% Change
6 411 554 4 538 747 6 423 757 26 624 078 6 862 235 Volume
4.443 4.528 4.515 4.592 4.5 Open
4.544 4.568 4.6 4.62 4.515 High
4.443 4.504 4.511 4.468 4.412 Low
Capitalization
Number of securities 3 965 681 012
Capitalization (EUR) 17 718 662 762
Capitalization (USD) 20 978 327 525
Volumes Euronext Lisbonne
Session volume 6 862 235
Avg. Volume 20 sessions 8 705 166
Volume ratio 0.79
Session exchange 30 276 181€
Avg. Exchange 20 sessions 38 407 194€
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -0.47%
Change as of January 1 +16.83%
1-year price change +23.00%
10-year price change +81.52%
Extremes Euronext Lisbonne
10-year High (02/19/2020) 4.87
10-year Low (05/31/2012) 1.59
Indicators Euronext Lisbonne
STIM
RSI 14 days 51.27
MA20 4.47
MA50 4.38
MA100 4.36
MA20 / Price -1.31%
MA50 / Price 0.73%
MA100 / Price 1.18%
Last transactions Euronext Lisbonne
Time Price Quantity
11:35:04 am 4.412 1168
11:35:04 am 4.412 5000
11:35:04 am 4.412 28587
11:35:04 am 4.412 910
11:35:04 am 4.412 409
11:35:04 am 4.412 14911
11:35:04 am 4.412 5000
11:35:04 am 4.412 392
11:35:04 am 4.412 522
11:35:04 am 4.412 2674
11:35:04 am 4.412 21140
11:35:04 am 4.412 1785
11:35:04 am 4.412 5000
11:35:04 am 4.412 1374
11:35:04 am 4.412 920
11:35:04 am 4.412 34717
11:35:04 am 4.412 4550
11:35:04 am 4.412 3320
11:35:04 am 4.412 553
Transaction History
Heures d'ouverture Euronext Lisbonne
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EDP - ENERGIAS DE PORTUGAL, S.A.
Daily chart EDP - ENERGIAS DE PORTUGAL, S.A.
Duration : Period :
EDP - Energias de Portugal, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart