Stock EDR EDREAMS ODIGEO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes eDreams ODIGEO S.A.

Equities

EDR

LU1048328220

Leisure & Recreation

Real-time Estimate Cboe Europe
Other stock markets
 11:30:00 2024-04-25 am EDT 		5-day change 1st Jan Change
6.09 EUR -1.93% Intraday chart for eDreams ODIGEO S.A. -0.97% -20.47%
Apr. 17 Ryanair CEO Says Italian Regulator's Antitrust Probe 'Has No Merit' MT
Feb. 28 Transcript : EDreams ODIGEO S.A., Q3 2024 Earnings Call, Feb 28, 2024

Quotes 5-day view

Delayed Quote BME
eDreams ODIGEO S.A.(EDR) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 6.14 € 6.1 € 6.2 € 6.21 € 6.1 €
Volume 49 444 46 914 48 020 50 257 38 540
Change -0.32% -0.65% +1.64% +0.16% -1.93%
Opening 6.11 6.08 6.02 6.28 6.2
High 6.15 6.17 6.21 6.29 6.2
Low 6.06 6.07 6.02 6.17 6.02

Performance

1 day-0.97%
1 week+0.32%
Current month-8.44%
1 month-6.08%
3 months-11.59%
6 months+7.48%
Current year-19.43%
1 year+23.35%
3 years+31.49%
5 years+102.62%
10 years-42.78%

Volumes

markets
Daily volume
12 024
Estimated daily volume
32 552
Avg. Volume 20 sessions
64 049
Daily volume ratio
0.51
Avg. Volume 20 sessions
393 901.35
Avg. Volume 20 sessions USD
422 522.22
Record volume 1
19 334 540
Record volume 2
17 961 620
Record volume 3
10 697 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
767 928 378
Capitalization (USD)
823 726 054
Net sales (EUR)
587 758 000
Net sales (USD)
630 464 496
Number of employees
1 554
Sales / Employee (EUR)
378 223
Sales / Employee (USD)
405 704
Free-Float
63.11 %
Free-Float capitalization (EUR)
498 199 303
Free-Float capitalization (USD)
534 398 464
Average Daily Capital Traded
0.05%

Highs and lows

1 week
6.02
Extreme 6.02
6.29
1 month
5.90
Extreme 5.9
6.87
Current year
5.90
Extreme 5.9
7.73
1 year
4.83
Extreme 4.825
7.73
3 years
3.32
Extreme 3.315
10.14
5 years
1.50
Extreme 1.5
10.14
10 years
1.02
Extreme 1.023
11.90

Indicators

Moving average 5 days
6.16
Moving average 20 days
6.34
Moving average 50 days
6.60
Moving average 100 days
6.81
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
44.02
RSI 14 days
41.38

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
-0.97%+0.32%-19.43%+23.35% 824M
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
-0.41%+2.14%-0.84%+31.27% 120B
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
+0.22%+4.85%+40.52%+41.38% 32.51B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
+0.59%+5.49%-10.53%+44.18% 18.51B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
+0.52%+4.35%+39.51%+183.48% 7.15B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
-0.46%-1.14%+49.93%+31.69% 6.3B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
+0.11%+2.95%+21.46%+44.96% 3.61B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
-1.14%-1.47%+1.92%+8.13% 2.96B
WEBJET LIMITED Stock Webjet Limited
-0.61%+0.12%+11.04%+9.69% 2.05B
TRAINLINE PLC Stock Trainline Plc
-9.45%-8.18%-2.30%+25.66% 1.95B
SEERA HOLDING GROUP Stock Seera Holding Group
0.00%-3.94%-0.56%+8.18% 1.93B
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
-2.33%-4.19%-22.75%-27.91% 1.43B
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
-1.83%+7.09%+55.38%+227.63% 1.2B
EASY TRIP PLANNERS LIMITED Stock Easy Trip Planners Limited
-1.17%+4.39%+14.99%+3.00% 999M
UTOUR GROUP CO., LTD. Stock UTour Group Co., Ltd.
+2.37%+3.34%-9.10%-21.05% 880M
H.I.S. CO., LTD. Stock H.I.S. Co., Ltd.
-2.58%-3.29%-4.61%-14.43% 859M
Average-1.07%+1.88%+10.29%+38.70%
Weighted average by Cap.-0.30%+2.74%+8.56%+38.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3ac5939c7.yVtfHRv-uZA2IhZEmnjFlmFA3k-tQXZvhMFJQCz5xxg.pjEQSVOxj9RCYGEU2T61xTsf6T3mLUMu6fgYC0O1l3SqbAVyY7bm8VF0fQ
DatePriceVolumeDaily volume
05:25:37 am 6.18 42 12,024
05:25:37 am 6.17 62 11,982
05:25:37 am 6.17 443 11,920
05:25:37 am 6.17 58 11,477
05:25:37 am 6.17 1 11,419
05:09:34 am 6.15 188 11,418
04:39:23 am 6.15 1,023 11,230
04:39:23 am 6.15 120 10,207
04:39:23 am 6.15 176 10,087
04:39:23 am 6.15 148 9,911

Chart eDreams ODIGEO S.A.

Chart eDreams ODIGEO S.A.
More charts

Monthly variations

Annual change

2024-19.04%
2023+94.18%
2022-59.28%
2021+133.45%
2020-2.69%
2019+79.79%
2018-50.21%
2017+60.28%
2016+56.55%
2015+13.15%
2014-82.87%
  1. Stock Market
  2. Equities
  3. EDR Stock
  4. Quotes eDreams ODIGEO S.A.