EFFECTOR THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 USD | -5.14% |
|
-7.73% | -82.63% |
| May. 09 | EFFECTOR Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Health Care Down on Retreat From Risk -- Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.05 $ | 2.08 $ | 2.14 $ | 2.03 $ |
| Volume | 85 724 | 118 263 | 120 545 | 85 411 |
| Change | -3.76% | +1.46% | +2.88% | -5.14% |
| Opening | 2.12 | 2.09 | 2.08 | 2.09 |
| High | 2.23 | 2.13 | 2.14 | 2.13 |
| Low | 2.03 | 1.96 | 1.98 | 2.00 |
Performance
| 1 day | -5.14% | ||
| 1 week | -7.73% | ||
| Current month | -9.78% | ||
| 1 month | -9.17% | ||
| 3 months | -81.03% | ||
| 6 months | -86.24% | ||
| Current year | -82.63% | ||
| 1 year | -85.03% | ||
| 3 years | -99.17% |
Volumes
marketsDaily volume
85 411
Estimated daily volume
85 411
Avg. Volume 20 sessions
140 900
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
286 027.00
Record volume 1
8 741 969
Record volume 2
2 406 826
Record volume 3
2 322 183
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
9 549 950
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
96.91 %
Free-Float capitalization (USD)
9 278 492
Average Daily Capital Traded
3%
Highs and lows
1 week
1.96
2.26
1 month
1.602.34
Current year
1.6017.75
1 year
1.6037.00
3 years
1.601 010.50
5 years
1.601 010.50
10 years
1.601 010.50
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.00
Moving average 50 days
7.64
Moving average 100 days
9.31
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+276.50%
Price spread / (MMA100)
+358.58%
STIM
RSI 9 days
34.46
RSI 14 days
32.22
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.14% | -7.73% | -82.63% | -85.03% | 9.55M | ||
| +0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
| Average | -1.63% | -1.16% | +8.19% | +7.86% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97421646b49c95d2288.8kZcOcFJrt1EyrnUCF5_W4GUdyMJsZ7UOGpI1FzAQLg.wCEmS7V6_Yw1_OzsXmZLPtPTHFIk3OuWYDx4kxKZMOqWDQtTtivB6Cmy4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.03 | 455 | 77,611 |
| 03:59:51 pm | 2.02 | 200 | 77,156 |
| 03:59:51 pm | 2.02 | 244 | 76,956 |
| 03:59:46 pm | 2.025 | 100 | 76,712 |
| 03:59:46 pm | 2.03 | 273 | 76,612 |
| 03:59:45 pm | 2.03 | 400 | 76,339 |
| 03:59:45 pm | 2.03 | 400 | 75,939 |
| 03:59:45 pm | 2.03 | 200 | 75,539 |
| 03:59:45 pm | 2.02 | 100 | 75,339 |
| 03:59:45 pm | 2.02 | 100 | 75,239 |
Monthly variations
Annual change
| 2024 | -82.63% | ||
| 2023 | +9.31% | ||
| 2022 | -94.84% | ||
| 2021 | -16.78% |
- Stock Market
- Equities
- EFTR Stock
- Quotes eFFECTOR Therapeutics, Inc.
