Quotes 5-day view: EFG Holding Company S.A.E

End-of-day quote Egyptian Exchange
  2025-07-09 2025-07-10 2025-07-13 2025-07-14 2025-07-15
Last 24.47 £ 24.75 £ 24.53 £ 25.21 £ 24.91 £
Volume 3,513,196 9,015,472 2,637,398 7,307,074 6,484,688
Change -2.43% +1.14% -0.89% +2.77% -1.19%
Opening 25.08 £ 24.47 £ 24.75 £ 24.53 £ 25.21 £
High 25.38 £ 25.10 £ 25.05 £ 25.27 £ 25.38 £
Low 24.47 £ 24.48 £ 24.53 £ 24.45 £ 24.91 £

Performance

1 day-1.19%
1 week-0.68%
Current month-4.96%
1 month-18.86%
3 months-12.96%
6 months+28.07%
Current year+20.34%
1 year+15.59%
3 years+211.11%
5 years+221.65%
10 years+455.63%

Volumes

markets
Daily volume
6,484,688
Avg. Volume 20 sessions
6,991,339
Avg. Volume 20 sessions EGP
174,154,254.49
Avg. Volume 20 sessions USD
3,528,191.04
Record volume 1
124,185,743
Record volume 2
116,290,323
Record volume 3
96,756,465
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EGP)
34,726,099,215
Capitalization (USD)
703,516,044
Net sales (EGP)
24,357,230,000
Net sales (USD)
493,453,123
Number of employees
825
Sales / Employee (EGP)
29,523,915
Sales / Employee (USD)
598,125
Free-Float
57.71 %
Free-Float capitalization (EGP)
21,192,126,325
Free-Float capitalization (USD)
429,331,287
Average Daily Capital Traded
0.5%

Indicators

Moving average 5 days
24.77
Moving average 20 days
25.78
Moving average 50 days
28.03
Moving average 100 days
27.2
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+12.53%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
39.06
RSI 14 days
39.59

Change 5d. change 1-year change 3-years change Capi.($)
-1.19%-0.68%+15.59%+211.11% 704M
-1.65%-1.50%+36.03%+89.57% 231B
-1.51%-1.18%+46.39%+149.48% 209B
-1.18%-1.07%+21.53%+51.25% 168B
+3.68%+3.56%+40.61%+105.53% 163B
-0.60%+1.62%+53.81%+41.06% 57.3B
-1.91%-0.64%+29.08%+79.00% 32.14B
-0.93%-3.60%+39.21%+112.73% 29.63B
-0.34%+11.69%+111.62%+52.22% 24.43B
-0.33%+1.50%+46.82%+36.30% 22.05B
Average -0.72%+1.24%+44.07%+92.83% 93.81B
Weighted average by Cap. -0.61%-0.15%+39.69%+94.09%
See all sector performances

Historical Quotes: EFG Holding Company S.A.E

DateOpeningHighLowEnd-of-dayVolumeChange
Chart EFG Holding Company S.A.E
More charts

Course Extremes

1 week 24.45
Extreme 24.45
25.38
1 month 23.51
Extreme 23.51
28.47
Current year 19.2
Extreme 19.2
31.89
1 year 17.91
Extreme 17.91
31.89
3 years 7.99
Extreme 7.9933
31.89
5 years 6.61
Extreme 6.6111
31.89
10 years 2.83
Extreme 2.8311
31.89

Monthly variations

Annual variations

2025+20.34%
2024+26.84%
2023+14.09%
2022+44.88%
2021+21.48%
2020-13.79%
2019+11.50%
2018-19.18%
2017-7.79%
2016+189.78%
2015-35.03%
2014+78.42%
2013-5.07%
2012+9.99%
2011-63.11%
2010+34.92%
2009+44.23%
2008-73.58%
2007+63.70%
2006-68.55%
2005+849.11%
2004+125.00%
2003+48.15%
2002-11.57%
2001-64.98%
  1. Stock Market
  2. Equities
  3. HRHO Stock
  4. Quotes EFG Holding Company S.A.E