Quotes 5-day view: EFG Holding Company S.A.E

End-of-day quote Egyptian Exchange
  2025-06-18 2025-06-19 2025-06-22 2025-06-23 2025-06-24
Last 24.73 £ 24.06 £ 25.65 £ 27.50 £ 28.10 £
Volume 3,229,359 17,759,000 7,264,124 19,235,610 12,006,750
Change -1.98% -2.71% +6.61% +7.21% +2.18%
Opening 25.23 £ 24.73 £ 24.06 £ 25.65 £ 27.50 £
High 25.42 £ 24.90 £ 25.65 £ 27.50 £ 28.47 £
Low 24.60 £ 23.85 £ 23.51 £ 26.10 £ 27.55 £

Performance

1 day+2.18%
1 week+11.38%
Current month-10.31%
1 month-11.50%
3 months+0.36%
6 months+36.87%
Current year+35.75%
1 year+53.38%
3 years+244.08%
5 years+264.67%
10 years+418.65%

Volumes

markets
Daily volume
12,006,750
Avg. Volume 20 sessions
9,059,608
Avg. Volume 20 sessions EGP
254,574,984.8
Avg. Volume 20 sessions USD
5,091,499.7
Record volume 1
124,185,743
Record volume 2
116,290,323
Record volume 3
96,756,465
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EGP)
37,469,738,963
Capitalization (USD)
748,628,184
Net sales (EGP)
24,357,230,000
Net sales (USD)
486,646,274
Number of employees
825
Sales / Employee (EGP)
29,523,915
Sales / Employee (USD)
589,874
Free-Float
57.71 %
Free-Float capitalization (EGP)
22,866,473,903
Free-Float capitalization (USD)
456,861,652
Average Daily Capital Traded
0.68%

Indicators

Moving average 5 days
26.01
Moving average 20 days
28.72
Moving average 50 days
28.55
Moving average 100 days
26.65
Price spread / (MMA5)
-7.44%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
52.4
RSI 14 days
49.8

Change 5d. change 1-year change 3-years change Capi.($)
+2.18%+11.38%+53.38%+244.08% 749M
+1.42%+4.47%+39.96%+74.63% 215B
+2.35%+6.00%+43.29%+118.70% 190B
+1.06%+0.40%+19.84%+38.63% 161B
+2.24%+4.89%+32.28%+69.54% 148B
+2.59%+0.79%+46.09%+24.41% 51.73B
-0.05%+2.24%+23.29%+63.11% 30.46B
-5.41%-6.33%+27.52%+87.53% 29.94B
+6.39%+8.55%+78.26%+23.67% 22.54B
+2.05%+0.93%+35.38%+20.23% 20.39B
Average +0.98%+2.43%+39.93%+76.45% 86.92B
Weighted average by Cap. +0.61%+2.49%+35.91%+71.32%
See all sector performances

Historical Quotes: EFG Holding Company S.A.E

DateOpeningHighLowEnd-of-dayVolumeChange
Chart EFG Holding Company S.A.E
More charts

Course Extremes

1 week 23.51
Extreme 23.51
28.47
1 month 23.51
Extreme 23.51
31.5
Current year 19.2
Extreme 19.2
31.89
1 year 17.91
Extreme 17.91
31.89
3 years 7.47
Extreme 7.4667
31.89
5 years 6.61
Extreme 6.6111
31.89
10 years 2.83
Extreme 2.8311
31.89

Monthly variations

Annual variations

2025+35.75%
2024+26.84%
2023+14.09%
2022+44.88%
2021+21.48%
2020-13.79%
2019+11.50%
2018-19.18%
2017-7.79%
2016+189.78%
2015-35.03%
2014+78.42%
2013-5.07%
2012+9.99%
2011-63.11%
2010+34.92%
2009+44.23%
2008-73.58%
2007+63.70%
2006-68.55%
2005+849.11%
2004+125.00%
2003+48.15%
2002-11.57%
2001-64.98%
  1. Stock Market
  2. Equities
  3. HRHO Stock
  4. Quotes EFG Holding Company S.A.E