|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.91 EGP | -1.19% |
|
-0.68% | +20.34% |
| Jul. 10 | Valu receives initial approval from Central Bank of Jordan to launch operations | RE |
| Jun. 23 | MIDEAST STOCKS-Most Gulf markets in black despite regional conflict | RE |
Quotes 5-day view: EFG Holding Company S.A.E
End-of-day quote Egyptian Exchange| 2025-07-09 | 2025-07-10 | 2025-07-13 | 2025-07-14 | 2025-07-15 | |
|---|---|---|---|---|---|
| Last | 24.47 £ | 24.75 £ | 24.53 £ | 25.21 £ | 24.91 £ |
| Volume | 3,513,196 | 9,015,472 | 2,637,398 | 7,307,074 | 6,484,688 |
| Change | -2.43% | +1.14% | -0.89% | +2.77% | -1.19% |
| Opening | 25.08 £ | 24.47 £ | 24.75 £ | 24.53 £ | 25.21 £ |
| High | 25.38 £ | 25.10 £ | 25.05 £ | 25.27 £ | 25.38 £ |
| Low | 24.47 £ | 24.48 £ | 24.53 £ | 24.45 £ | 24.91 £ |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.68% | ||
| Current month | -4.96% | ||
| 1 month | -18.86% | ||
| 3 months | -12.96% | ||
| 6 months | +28.07% | ||
| Current year | +20.34% | ||
| 1 year | +15.59% | ||
| 3 years | +211.11% | ||
| 5 years | +221.65% | ||
| 10 years | +455.63% |
Volumes
marketsDaily volume
6,484,688
Avg. Volume 20 sessions
6,991,339
Avg. Volume 20 sessions EGP
174,154,254.49
Avg. Volume 20 sessions USD
3,528,191.04
Record volume 1
124,185,743
Record volume 2
116,290,323
Record volume 3
96,756,465
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
34,726,099,215
Capitalization (USD)
703,516,044
Net sales (EGP)
24,357,230,000
Net sales (USD)
493,453,123
Number of employees
825
Sales / Employee (EGP)
29,523,915
Sales / Employee (USD)
598,125
Free-Float
57.71 %
Free-Float capitalization (EGP)
21,192,126,325
Free-Float capitalization (USD)
429,331,287
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
24.77
Moving average 20 days
25.78
Moving average 50 days
28.03
Moving average 100 days
27.2
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+12.53%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
39.06
RSI 14 days
39.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.19% | -0.68% | +15.59% | +211.11% | 704M | ||
| -1.65% | -1.50% | +36.03% | +89.57% | 231B | ||
| -1.51% | -1.18% | +46.39% | +149.48% | 209B | ||
| -1.18% | -1.07% | +21.53% | +51.25% | 168B | ||
| +3.68% | +3.56% | +40.61% | +105.53% | 163B | ||
| -0.60% | +1.62% | +53.81% | +41.06% | 57.3B | ||
| -1.91% | -0.64% | +29.08% | +79.00% | 32.14B | ||
| -0.93% | -3.60% | +39.21% | +112.73% | 29.63B | ||
| -0.34% | +11.69% | +111.62% | +52.22% | 24.43B | ||
| -0.33% | +1.50% | +46.82% | +36.30% | 22.05B | ||
| Average | -0.72% | +1.24% | +44.07% | +92.83% | 93.81B | |
| Weighted average by Cap. | -0.61% | -0.15% | +39.69% | +94.09% |
Historical Quotes: EFG Holding Company S.A.E
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 24.45 |  | 25.38 |
| 1 month | 23.51 | | 28.47 |
| Current year | 19.2 | | 31.89 |
| 1 year | 17.91 | | 31.89 |
| 3 years | 7.99 | | 31.89 |
| 5 years | 6.61 | | 31.89 |
| 10 years | 2.83 | | 31.89 |
Monthly variations
Annual variations
| 2025 | +20.34% | ||
| 2024 | +26.84% | ||
| 2023 | +14.09% | ||
| 2022 | +44.88% | ||
| 2021 | +21.48% | ||
| 2020 | -13.79% | ||
| 2019 | +11.50% | ||
| 2018 | -19.18% | ||
| 2017 | -7.79% | ||
| 2016 | +189.78% | ||
| 2015 | -35.03% | ||
| 2014 | +78.42% | ||
| 2013 | -5.07% | ||
| 2012 | +9.99% | ||
| 2011 | -63.11% | ||
| 2010 | +34.92% | ||
| 2009 | +44.23% | ||
| 2008 | -73.58% | ||
| 2007 | +63.70% | ||
| 2006 | -68.55% | ||
| 2005 | +849.11% | ||
| 2004 | +125.00% | ||
| 2003 | +48.15% | ||
| 2002 | -11.57% | ||
| 2001 | -64.98% |
- Stock Market
- Equities
- HRHO Stock
- Quotes EFG Holding Company S.A.E
Select your edition
All financial news and data tailored to specific country editions
