|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.10 EGP | +2.18% |
|
+11.38% | +35.75% |
| Jun. 23 | MIDEAST STOCKS-Most Gulf markets in black despite regional conflict | RE |
| Jun. 23 | Egyptian retail finance provider Valu makes trading debut on exchange | RE |
Quotes 5-day view: EFG Holding Company S.A.E
End-of-day quote Egyptian Exchange| 2025-06-18 | 2025-06-19 | 2025-06-22 | 2025-06-23 | 2025-06-24 | |
|---|---|---|---|---|---|
| Last | 24.73 £ | 24.06 £ | 25.65 £ | 27.50 £ | 28.10 £ |
| Volume | 3,229,359 | 17,759,000 | 7,264,124 | 19,235,610 | 12,006,750 |
| Change | -1.98% | -2.71% | +6.61% | +7.21% | +2.18% |
| Opening | 25.23 £ | 24.73 £ | 24.06 £ | 25.65 £ | 27.50 £ |
| High | 25.42 £ | 24.90 £ | 25.65 £ | 27.50 £ | 28.47 £ |
| Low | 24.60 £ | 23.85 £ | 23.51 £ | 26.10 £ | 27.55 £ |
Performance
| 1 day | +2.18% | ||
| 1 week | +11.38% | ||
| Current month | -10.31% | ||
| 1 month | -11.50% | ||
| 3 months | +0.36% | ||
| 6 months | +36.87% | ||
| Current year | +35.75% | ||
| 1 year | +53.38% | ||
| 3 years | +244.08% | ||
| 5 years | +264.67% | ||
| 10 years | +418.65% |
Volumes
marketsDaily volume
12,006,750
Avg. Volume 20 sessions
9,059,608
Avg. Volume 20 sessions EGP
254,574,984.8
Avg. Volume 20 sessions USD
5,091,499.7
Record volume 1
124,185,743
Record volume 2
116,290,323
Record volume 3
96,756,465
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
37,469,738,963
Capitalization (USD)
748,628,184
Net sales (EGP)
24,357,230,000
Net sales (USD)
486,646,274
Number of employees
825
Sales / Employee (EGP)
29,523,915
Sales / Employee (USD)
589,874
Free-Float
57.71 %
Free-Float capitalization (EGP)
22,866,473,903
Free-Float capitalization (USD)
456,861,652
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
26.01
Moving average 20 days
28.72
Moving average 50 days
28.55
Moving average 100 days
26.65
Price spread / (MMA5)
-7.44%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
52.4
RSI 14 days
49.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.18% | +11.38% | +53.38% | +244.08% | 749M | ||
| +1.42% | +4.47% | +39.96% | +74.63% | 215B | ||
| +2.35% | +6.00% | +43.29% | +118.70% | 190B | ||
| +1.06% | +0.40% | +19.84% | +38.63% | 161B | ||
| +2.24% | +4.89% | +32.28% | +69.54% | 148B | ||
| +2.59% | +0.79% | +46.09% | +24.41% | 51.73B | ||
| -0.05% | +2.24% | +23.29% | +63.11% | 30.46B | ||
| -5.41% | -6.33% | +27.52% | +87.53% | 29.94B | ||
| +6.39% | +8.55% | +78.26% | +23.67% | 22.54B | ||
| +2.05% | +0.93% | +35.38% | +20.23% | 20.39B | ||
| Average | +0.98% | +2.43% | +39.93% | +76.45% | 86.92B | |
| Weighted average by Cap. | +0.61% | +2.49% | +35.91% | +71.32% |
Historical Quotes: EFG Holding Company S.A.E
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 23.51 |  | 28.47 |
| 1 month | 23.51 | | 31.5 |
| Current year | 19.2 | | 31.89 |
| 1 year | 17.91 | | 31.89 |
| 3 years | 7.47 | | 31.89 |
| 5 years | 6.61 | | 31.89 |
| 10 years | 2.83 | | 31.89 |
Monthly variations
Annual variations
| 2025 | +35.75% | ||
| 2024 | +26.84% | ||
| 2023 | +14.09% | ||
| 2022 | +44.88% | ||
| 2021 | +21.48% | ||
| 2020 | -13.79% | ||
| 2019 | +11.50% | ||
| 2018 | -19.18% | ||
| 2017 | -7.79% | ||
| 2016 | +189.78% | ||
| 2015 | -35.03% | ||
| 2014 | +78.42% | ||
| 2013 | -5.07% | ||
| 2012 | +9.99% | ||
| 2011 | -63.11% | ||
| 2010 | +34.92% | ||
| 2009 | +44.23% | ||
| 2008 | -73.58% | ||
| 2007 | +63.70% | ||
| 2006 | -68.55% | ||
| 2005 | +849.11% | ||
| 2004 | +125.00% | ||
| 2003 | +48.15% | ||
| 2002 | -11.57% | ||
| 2001 | -64.98% |
- Stock Market
- Equities
- HRHO Stock
- Quotes EFG Holding Company S.A.E
Select your edition
All financial news and data tailored to specific country editions
